Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2641 2725 2633 2716 0 +57.23(+2.15%)
Feb 27, 2003 2726 2728 2648 2659 0 -24.80(-0.92%)
Feb 26, 2003 2758 2763 2683 2683 0 -102.24(-3.67%)
Feb 25, 2003 2829 2850 2786 2786 0 +0.00(+0.00%)
Feb 24, 2003 2829 2850 2786 2786 0 -44.22(-1.56%)
Feb 22, 2003 2782 2830 2782 2830 0 +25.34(+0.90%)
Feb 21, 2003 2858 2884 2793 2804 0 -54.70(-1.91%)
Feb 20, 2003 2932 2932 2859 2859 0 -79.44(-2.70%)
Feb 19, 2003 2892 2951 2865 2939 0 +56.51(+1.96%)
Feb 18, 2003 2870 2885 2859 2882 0 +0.00(+0.00%)
Feb 17, 2003 2870 2885 2859 2882 0 +54.37(+1.92%)
Feb 15, 2003 2767 2859 2766 2828 0 +69.10(+2.50%)
Feb 14, 2003 2744 2786 2727 2759 0 -11.97(-0.43%)
Feb 13, 2003 2806 2812 2770 2771 0 -71.22(-2.51%)
Feb 12, 2003 2804 2847 2796 2842 0 +69.58(+2.51%)
Feb 11, 2003 2802 2802 2757 2772 0 +0.00(+0.00%)
Feb 10, 2003 2802 2802 2757 2772 0 -24.40(-0.87%)
Feb 08, 2003 2842 2855 2793 2797 0 -39.52(-1.39%)
Feb 07, 2003 2862 2911 2820 2836 0 -48.44(-1.68%)
Feb 06, 2003 2860 2890 2829 2885 0 +21.12(+0.74%)
Feb 05, 2003 2934 2938 2861 2864 0 -94.29(-3.19%)
Feb 04, 2003 2974 2984 2941 2958 0 +0.00(+0.00%)
Feb 03, 2003 2974 2984 2941 2958 0 +19.91(+0.68%)
Feb 01, 2003 2865 2943 2848 2938 0 +23.75(+0.81%)
Jan 31, 2003 2867 2921 2861 2914 0 +74.08(+2.61%)
Jan 30, 2003 2792 2840 2734 2840 0 +39.98(+1.43%)
Jan 29, 2003 2824 2847 2782 2800 0 +4.29(+0.15%)
Jan 28, 2003 2874 2875 2794 2796 0 +0.00(+0.00%)
Jan 27, 2003 2874 2875 2794 2796 0 -102.82(-3.55%)
Jan 25, 2003 2936 2970 2895 2899 0 -19.37(-0.66%)
Jan 24, 2003 2962 2975 2914 2918 0 -13.41(-0.46%)
Jan 23, 2003 2992 3011 2909 2931 0 -61.01(-2.04%)
Jan 22, 2003 3039 3064 2990 2992 0 -27.68(-0.92%)
Jan 21, 2003 3050 3076 3017 3020 0 +0.00(+0.00%)
Jan 20, 2003 3050 3076 3017 3020 0 -36.86(-1.21%)
Jan 18, 2003 3118 3129 3056 3057 0 -85.66(-2.73%)
Jan 17, 2003 3129 3168 3116 3143 0 +7.93(+0.25%)
Jan 16, 2003 3199 3215 3128 3135 0 -39.37(-1.24%)
Jan 15, 2003 3181 3201 3148 3174 0 +4.21(+0.13%)
Jan 14, 2003 3170 3211 3160 3170 0 +0.00(+0.00%)
Jan 13, 2003 3170 3211 3160 3170 0 +9.69(+0.31%)
Jan 11, 2003 3142 3189 3109 3160 0 +7.84(+0.25%)
Jan 10, 2003 3098 3152 3054 3152 0 +58.20(+1.88%)
Jan 09, 2003 3137 3159 3090 3094 0 -66.90(-2.12%)
Jan 08, 2003 3232 3232 3146 3161 0 -49.28(-1.54%)
Jan 07, 2003 3205 3229 3157 3210 0 +0.00(+0.00%)
Jan 06, 2003 3205 3229 3157 3210 0 +22.39(+0.70%)
Jan 04, 2003 3205 3218 3175 3188 0 -7.14(-0.22%)
Jan 03, 2003 3057 3195 3049 3195 0 +0.00(+0.00%)
Jan 02, 2003 3057 3195 3049 3195 0 +131.11(+4.28%)
Jan 01, 2003 3028 3092 3023 3064 0 +38.77(+1.28%)
Dec 31, 2002 3022 3030 2984 3025 0 +0.00(+0.00%)
Dec 30, 2002 3022 3030 2984 3025 0 +13.31(+0.44%)
Dec 28, 2002 3047 3081 3004 3012 0 +0.00(+0.00%)
Dec 27, 2002 3047 3081 3004 3012 0 -69.45(-2.25%)
Dec 25, 2002 3114 3114 3062 3081 0 -6.34(-0.21%)
Dec 24, 2002 3106 3106 3068 3088 0 +0.00(+0.00%)
Dec 23, 2002 3106 3106 3068 3088 0 +4.77(+0.15%)
Dec 21, 2002 3057 3118 3043 3083 0 +28.64(+0.94%)
Dec 20, 2002 3095 3134 3017 3054 0 -23.18(-0.75%)
Dec 19, 2002 3121 3133 3077 3077 0 -61.22(-1.95%)
Dec 18, 2002 3201 3203 3126 3139 0 -35.24(-1.11%)
Dec 17, 2002 3071 3181 3065 3174 0 +0.00(+0.00%)
Dec 16, 2002 3071 3181 3065 3174 0 +97.00(+3.15%)
Dec 14, 2002 3134 3134 3054 3077 0 -60.58(-1.93%)
Dec 13, 2002 3185 3200 3121 3137 0 -52.66(-1.65%)
Dec 12, 2002 3169 3204 3149 3190 0 +47.34(+1.51%)
Dec 11, 2002 3097 3148 3087 3143 0 +27.12(+0.87%)
Dec 10, 2002 3234 3234 3109 3116 0 +0.00(+0.00%)
Dec 09, 2002 3234 3234 3109 3116 0 -70.14(-2.20%)
Dec 07, 2002 3178 3202 3097 3186 0 +27.73(+0.88%)
Dec 06, 2002 3222 3284 3143 3158 0 -41.80(-1.31%)
Dec 05, 2002 3200 3237 3170 3200 0 -22.42(-0.70%)
Dec 04, 2002 3307 3319 3219 3222 0 -76.50(-2.32%)
Dec 03, 2002 3327 3393 3292 3299 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.