Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.85	47.09	46.47	46.82	219,120	+0.27(+0.58%)
Feb 27, 2014	46.12	46.55	45.30	46.55	70,665	+0.15(+0.33%)
Feb 26, 2014	46.09	46.59	46.09	46.39	154,998	+1.21(+2.68%)
Feb 25, 2014	44.15	45.24	44.15	45.18	386,442	+1.61(+3.70%)
Feb 24, 2014	43.59	43.72	43.26	43.57	153,150	-0.90(-2.03%)
Feb 21, 2014	44.63	44.76	44.19	44.47	27,186	-0.68(-1.51%)
Feb 20, 2014	44.65	45.26	44.65	45.16	67,913	+0.72(+1.62%)
Feb 19, 2014	45.51	45.57	44.42	44.44	121,014	-1.23(-2.69%)
Feb 18, 2014	45.95	45.95	45.20	45.66	68,940	+0.44(+0.98%)
Feb 14, 2014	45.16	45.22	45.22	45.22	41,817	-0.27(-0.59%)
Feb 13, 2014	45.09	45.68	44.93	45.49	72,243	+0.29(+0.64%)
Feb 12, 2014	44.84	45.41	44.84	45.20	32,198	+0.27(+0.60%)
Feb 11, 2014	44.47	45.03	44.26	44.93	152,012	+0.13(+0.30%)
Feb 10, 2014	45.38	45.38	44.51	44.80	36,982	-0.04(-0.09%)
Feb 07, 2014	44.72	45.03	44.19	44.84	43,830	+0.27(+0.60%)
Feb 06, 2014	43.71	44.74	42.76	44.57	77,228	+0.86(+1.98%)
Feb 05, 2014	43.80	43.92	43.34	43.71	93,807	+1.00(+2.34%)
Feb 04, 2014	42.69	43.01	42.09	42.71	83,961	+1.00(+2.39%)
Feb 03, 2014	42.76	43.01	41.40	41.71	176,488	-0.27(-0.64%)
Jan 31, 2014	41.52	42.11	41.15	41.98	99,027	+0.56(+1.34%)
Jan 30, 2014	41.75	42.25	41.42	41.42	85,849	+0.83(+2.03%)
Jan 29, 2014	40.52	41.04	40.34	40.59	50,448	-0.77(-1.86%)
Jan 28, 2014	41.46	41.47	40.75	41.36	59,972	-0.25(-0.60%)
Jan 27, 2014	41.44	41.90	40.71	41.61	101,125	-0.12(-0.28%)
Jan 24, 2014	43.38	43.55	41.48	41.73	239,121	-2.38(-5.40%)
Jan 23, 2014	43.63	44.59	43.63	44.11	283,495	+0.10(+0.22%)
Jan 22, 2014	43.97	44.17	43.69	44.01	78,748	+0.46(+1.06%)
Jan 21, 2014	44.36	44.47	43.21	43.55	166,894	-1.42(-3.16%)
Jan 17, 2014	45.91	44.97	44.97	44.97	127,325	-0.84(-1.84%)
Jan 16, 2014	45.93	45.93	45.49	45.82	137,203	-0.50(-1.08%)
Jan 15, 2014	45.97	46.47	45.49	46.32	68,287	+0.35(+0.75%)
Jan 14, 2014	45.68	46.22	45.05	45.97	148,747	+0.61(+1.35%)
Jan 13, 2014	46.53	47.39	45.30	45.36	151,102	-1.33(-2.84%)
Jan 10, 2014	46.45	47.10	46.36	46.68	172,065	+0.65(+1.42%)
Jan 09, 2014	45.89	46.43	45.61	46.03	170,549	+0.27(+0.59%)
Jan 08, 2014	45.76	46.18	45.61	45.76	189,361	+1.19(+2.67%)
Jan 07, 2014	44.49	44.65	44.28	44.57	161,409	+1.15(+2.65%)
Jan 06, 2014	42.82	43.86	42.82	43.42	57,784	+0.21(+0.49%)
Jan 03, 2014	43.72	43.80	43.21	43.21	84,174	-0.44(-1.01%)
Jan 02, 2014	43.95	43.99	43.28	43.65	92,701	+0.38(+0.89%)
Dec 31, 2013	43.17	43.26	43.26	43.26	30,620	+0.19(+0.45%)
Dec 30, 2013	43.13	43.15	42.56	43.07	50,930	+0.06(+0.13%)
Dec 27, 2013	42.48	43.19	42.38	43.01	95,657	+1.79(+4.34%)
Dec 26, 2013	41.72	41.76	41.02	41.23	69,761	+0.08(+0.19%)
Dec 24, 2013	40.35	41.17	40.33	41.15	17,515	+0.38(+0.94%)
Dec 23, 2013	40.63	40.84	40.44	40.77	27,784	-0.11(-0.28%)
Dec 20, 2013	41.26	41.26	40.37	40.88	115,978	-1.19(-2.82%)
Dec 19, 2013	42.45	42.47	41.74	42.07	108,184	-0.50(-1.17%)
Dec 18, 2013	41.90	42.74	41.42	42.57	35,087	+0.99(+2.39%)
Dec 17, 2013	41.53	41.88	41.45	41.57	90,431	-0.23(-0.55%)
Dec 16, 2013	41.82	42.07	41.46	41.80	75,702	-0.18(-0.43%)
Dec 13, 2013	42.49	42.81	41.44	41.98	125,373	-1.27(-2.94%)
Dec 12, 2013	42.95	43.35	42.62	43.25	15,010	+0.21(+0.49%)
Dec 11, 2013	43.96	43.96	43.04	43.04	54,476	-0.75(-1.70%)
Dec 10, 2013	43.37	44.13	43.37	43.79	91,370	+0.63(+1.46%)
Dec 09, 2013	42.95	43.20	42.60	43.16	29,128	+0.21(+0.49%)
Dec 06, 2013	42.97	43.16	42.57	42.95	39,609	-0.02(-0.04%)
Dec 05, 2013	43.03	43.52	42.55	42.97	56,761	-0.88(-2.01%)
Dec 04, 2013	43.39	44.06	42.82	43.85	164,358	+0.19(+0.44%)
Dec 03, 2013	44.27	44.27	43.27	43.66	116,058	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.