Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.87	21.87	21.66	21.73	146,268	+0.10(+0.46%)
Mar 30, 2015	21.54	21.77	21.42	21.64	218,066	+0.14(+0.64%)
Mar 27, 2015	21.66	21.72	21.50	21.50	198,978	-0.24(-1.09%)
Mar 26, 2015	21.64	21.89	21.54	21.73	158,209	-0.32(-1.43%)
Mar 25, 2015	22.70	22.92	21.97	22.05	247,310	-0.71(-3.12%)
Mar 24, 2015	22.58	22.96	22.35	22.76	459,732	+0.81(+3.68%)
Mar 23, 2015	21.70	22.13	21.48	21.95	429,351	+0.75(+3.53%)
Mar 20, 2015	20.81	21.46	20.71	21.20	655,688	+1.16(+5.81%)
Mar 19, 2015	20.37	20.39	19.82	20.04	343,545	-0.77(-3.70%)
Mar 18, 2015	20.43	21.01	20.24	20.81	851,631	-0.55(-2.59%)
Mar 17, 2015	21.54	21.60	21.16	21.36	259,299	+0.36(+1.69%)
Mar 16, 2015	20.47	21.08	20.37	21.01	356,704	-0.06(-0.28%)
Mar 13, 2015	21.24	21.28	20.84	21.06	470,961	-0.79(-3.61%)
Mar 12, 2015	21.77	21.89	21.40	21.85	304,384	-0.16(-0.72%)
Mar 11, 2015	22.13	22.17	21.60	22.01	323,351	-0.37(-1.67%)
Mar 10, 2015	22.33	22.60	22.29	22.39	261,839	-0.22(-0.96%)
Mar 09, 2015	22.74	22.87	22.58	22.60	339,728	-0.71(-3.05%)
Mar 06, 2015	24.26	24.26	23.14	23.31	556,097	-1.10(-4.52%)
Mar 05, 2015	24.16	24.57	24.06	24.42	201,097	-0.08(-0.32%)
Mar 04, 2015	24.52	24.59	24.04	24.50	233,942	-0.26(-1.04%)
Mar 03, 2015	25.09	25.11	24.79	24.75	313,974	-0.37(-1.49%)
Mar 02, 2015	24.95	25.23	24.42	25.13	436,710	-0.41(-1.62%)
Feb 27, 2015	25.58	25.76	25.58	25.54	474,766	-0.95(-3.57%)
Feb 26, 2015	26.19	26.51	25.78	26.49	376,611	-0.47(-1.76%)
Feb 25, 2015	27.20	27.30	26.90	26.96	204,801	-0.63(-2.29%)
Feb 24, 2015	27.61	28.01	27.20	27.59	857,827	+0.63(+2.34%)
Feb 23, 2015	27.51	27.69	26.51	26.96	713,712	-0.87(-3.12%)
Feb 20, 2015	25.13	28.78	24.81	27.83	2,653,048	+2.54(+10.06%)
Feb 19, 2015	25.34	25.50	24.89	25.29	598,927	-0.04(-0.16%)
Feb 18, 2015	24.97	25.64	24.87	25.32	542,933	-0.97(-3.68%)
Feb 17, 2015	25.25	26.92	24.65	26.29	1,244,642	-0.63(-2.34%)
Feb 13, 2015	26.71	26.92	26.92	26.92	820,458	+1.30(+5.08%)
Feb 12, 2015	24.57	25.62	24.46	25.62	641,717	+2.07(+8.79%)
Feb 11, 2015	23.43	23.63	22.96	23.55	383,239	-0.67(-2.77%)
Feb 10, 2015	24.36	24.52	23.67	24.22	828,633	+1.72(+7.62%)
Feb 09, 2015	22.37	22.76	22.21	22.50	568,640	-0.87(-3.71%)
Feb 06, 2015	23.63	24.08	23.21	23.37	315,730	-1.12(-4.59%)
Feb 05, 2015	24.26	24.92	24.14	24.50	277,506	+1.03(+4.37%)
Feb 04, 2015	25.34	25.48	23.17	23.47	619,284	-2.72(-10.39%)
Feb 03, 2015	25.05	26.76	24.65	26.19	1,226,355	+3.06(+13.21%)
Feb 02, 2015	22.09	23.17	21.89	23.14	575,721	+2.43(+11.71%)
Jan 30, 2015	22.03	22.03	20.59	20.71	648,571	-1.32(-6.00%)
Jan 29, 2015	21.72	22.37	21.56	22.03	619,268	+1.01(+4.78%)
Jan 28, 2015	21.18	21.42	20.97	21.02	1,071,456	-2.76(-11.61%)
Jan 27, 2015	23.25	23.86	23.10	23.79	296,146	-1.06(-4.29%)
Jan 26, 2015	24.52	24.87	24.26	24.85	294,568	-0.91(-3.52%)
Jan 23, 2015	25.72	26.27	25.11	25.76	944,297	+1.24(+5.07%)
Jan 22, 2015	24.28	24.65	24.18	24.52	305,204	-0.34(-1.35%)
Jan 21, 2015	24.08	24.89	24.08	24.85	285,475	+0.55(+2.27%)
Jan 20, 2015	25.25	25.25	24.28	24.30	265,067	-0.79(-3.14%)
Jan 16, 2015	24.46	25.27	24.12	25.09	148,252	-0.16(-0.63%)
Jan 15, 2015	25.54	25.84	25.05	25.25	95,137	-0.39(-1.54%)
Jan 14, 2015	25.90	26.23	25.38	25.64	165,046	-0.47(-1.81%)
Jan 13, 2015	26.49	26.51	25.56	26.11	194,428	+0.55(+2.16%)
Jan 12, 2015	25.62	25.94	25.36	25.56	503,956	+0.73(+2.94%)
Jan 09, 2015	24.73	24.95	24.28	24.83	588,405	+0.47(+1.94%)
Jan 08, 2015	24.32	24.42	23.77	24.36	154,179	-0.37(-1.51%)
Jan 07, 2015	24.95	25.21	24.13	24.73	412,550	+0.41(+1.70%)
Jan 06, 2015	24.83	25.03	24.06	24.32	237,320	-0.87(-3.45%)
Jan 05, 2015	25.60	25.64	25.19	25.19	357,372	-1.91(-7.06%)
Jan 02, 2015	27.06	27.10	26.53	27.10	340,663	+0.67(+2.54%)
Dec 31, 2014	26.72	26.43	26.43	26.43	190,892	-0.06(-0.22%)
Dec 30, 2014	27.10	27.10	26.43	26.49	147,347	-0.71(-2.61%)
Dec 29, 2014	27.34	27.51	26.80	27.20	335,778	-1.18(-4.17%)
Dec 26, 2014	27.52	28.44	27.48	28.38	202,175	+0.84(+3.07%)
Dec 24, 2014	27.00	27.54	27.54	27.54	10,571	+0.29(+1.06%)
Dec 23, 2014	27.29	27.81	27.25	27.25	57,769	-0.83(-2.94%)
Dec 22, 2014	27.52	28.17	27.52	28.07	78,597	+0.08(+0.27%)
Dec 19, 2014	28.15	28.32	27.67	28.00	84,471	-0.31(-1.09%)
Dec 18, 2014	27.98	28.59	27.94	28.30	136,041	-1.40(-4.72%)
Dec 17, 2014	28.09	29.71	28.07	29.71	934,234	+1.33(+4.67%)
Dec 16, 2014	27.50	28.82	27.36	28.38	485,230	+1.84(+6.95%)
Dec 15, 2014	27.34	28.21	26.52	26.54	122,473	+0.08(+0.29%)
Dec 12, 2014	26.90	27.34	26.23	26.46	214,307	+0.36(+1.40%)
Dec 11, 2014	27.38	27.78	26.04	26.10	566,425	-2.63(-9.16%)
Dec 10, 2014	29.32	29.59	28.71	28.73	113,228	-0.65(-2.22%)
Dec 09, 2014	30.34	30.49	29.34	29.38	281,537	-3.98(-11.92%)
Dec 08, 2014	33.45	34.16	33.12	33.36	91,916	-0.17(-0.52%)
Dec 05, 2014	33.55	33.60	33.36	33.53	99,779	+0.71(+2.17%)
Dec 04, 2014	32.82	32.93	32.47	32.82	93,261	+0.06(+0.18%)
Dec 03, 2014	32.51	32.93	32.41	32.76	42,186	+0.31(+0.95%)
Dec 02, 2014	32.51	32.57	32.22	32.45	62,702	+0.89(+2.83%)
Dec 01, 2014	31.63	32.57	31.55	31.56	61,028	+0.03(+0.09%)
Nov 28, 2014	32.18	32.53	31.51	31.53	83,383	-1.00(-3.07%)
Nov 26, 2014	32.15	32.53	32.53	32.53	57,283	+0.96(+3.04%)
Nov 25, 2014	32.36	32.36	31.34	31.57	324,118	-0.90(-2.78%)
Nov 24, 2014	32.80	32.88	32.32	32.47	187,231	-0.25(-0.76%)
Nov 21, 2014	32.78	33.01	32.51	32.72	231,582	+0.44(+1.37%)
Nov 20, 2014	31.70	32.32	31.65	32.28	173,341	+0.52(+1.63%)
Nov 19, 2014	31.82	32.01	31.43	31.76	182,102	+0.86(+2.80%)
Nov 18, 2014	29.86	30.94	29.86	30.90	267,712	+1.73(+5.92%)
Nov 17, 2014	29.40	29.65	29.09	29.17	126,375	-0.48(-1.62%)
Nov 14, 2014	29.21	29.75	29.21	29.65	60,878	+0.64(+2.22%)
Nov 13, 2014	28.82	29.38	28.82	29.01	44,081	+0.22(+0.77%)
Nov 12, 2014	28.96	28.96	28.42	28.78	195,685	-0.56(-1.90%)
Nov 11, 2014	29.44	29.59	29.19	29.34	98,313	-0.25(-0.84%)
Nov 10, 2014	29.59	29.78	29.48	29.59	688,689	-0.50(-1.66%)
Nov 07, 2014	29.96	30.24	29.71	30.09	205,884	-1.13(-3.63%)
Nov 06, 2014	31.57	31.97	31.19	31.22	72,372	-0.31(-0.97%)
Nov 05, 2014	31.45	31.65	31.34	31.53	269,411	+0.48(+1.55%)
Nov 04, 2014	31.84	31.84	30.86	31.05	119,596	+0.08(+0.25%)
Nov 03, 2014	30.69	31.11	30.38	30.97	114,058	+0.82(+2.73%)
Oct 31, 2014	30.67	30.99	29.96	30.15	129,033	-0.36(-1.18%)
Oct 30, 2014	30.59	30.94	30.05	30.51	212,598	-0.40(-1.30%)
Oct 29, 2014	31.57	32.01	30.82	30.92	184,060	-2.13(-6.45%)
Oct 28, 2014	32.59	33.09	32.39	33.05	169,141	+0.71(+2.20%)
Oct 27, 2014	32.16	32.36	33.30	32.34	185,466	-0.96(-2.88%)
Oct 24, 2014	33.16	33.37	32.97	33.30	57,788	+0.12(+0.35%)
Oct 23, 2014	33.14	33.32	32.73	33.18	68,556	+0.65(+2.01%)
Oct 22, 2014	33.68	33.74	32.53	32.53	146,972	-1.27(-3.75%)
Oct 21, 2014	33.11	33.99	32.64	33.80	287,196	+1.67(+5.20%)
Oct 20, 2014	31.84	32.16	31.57	32.13	400,257	+0.19(+0.60%)
Oct 17, 2014	31.40	32.16	31.40	31.93	309,643	+2.02(+6.74%)
Oct 16, 2014	29.03	30.15	28.92	29.92	357,600	+1.02(+3.52%)
Oct 15, 2014	29.98	30.30	28.40	28.90	707,045	-3.13(-9.77%)
Oct 14, 2014	31.80	32.38	31.65	32.03	206,878	-1.34(-4.03%)
Oct 13, 2014	33.60	34.05	33.26	33.37	133,394	+0.13(+0.40%)
Oct 10, 2014	33.41	33.87	33.14	33.24	147,007	-0.56(-1.65%)
Oct 09, 2014	34.68	34.72	33.53	33.80	164,943	-0.84(-2.44%)
Oct 08, 2014	33.95	34.70	33.30	34.64	272,892	+1.34(+4.04%)
Oct 07, 2014	34.01	34.01	33.30	33.30	125,390	-1.04(-3.02%)
Oct 06, 2014	34.41	34.68	34.10	34.33	156,333	-0.23(-0.67%)
Oct 03, 2014	34.37	34.85	34.32	34.56	213,164	-0.08(-0.22%)
Oct 02, 2014	35.45	35.76	34.32	34.64	414,265	-0.04(-0.11%)
Oct 01, 2014	35.45	35.54	34.58	34.68	103,226	-1.02(-2.85%)
Sep 30, 2014	35.26	35.85	34.83	35.70	157,213	+0.33(+0.92%)
Sep 29, 2014	34.72	35.74	34.58	35.37	290,492	-1.04(-2.85%)
Sep 26, 2014	36.16	36.68	36.12	36.41	79,121	+0.21(+0.58%)
Sep 25, 2014	36.79	36.79	36.10	36.20	134,943	-1.50(-3.97%)
Sep 24, 2014	37.18	38.00	37.06	37.69	409,666	+0.65(+1.76%)
Sep 23, 2014	37.58	37.64	37.00	37.04	114,564	-0.88(-2.33%)
Sep 22, 2014	38.62	38.89	37.93	37.93	104,445	-0.48(-1.25%)
Sep 19, 2014	38.44	38.89	38.25	38.41	134,539	+0.84(+2.25%)
Sep 18, 2014	37.81	37.87	37.41	37.56	94,384	-0.42(-1.11%)
Sep 17, 2014	38.50	38.56	37.94	37.98	216,846	-0.33(-0.85%)
Sep 16, 2014	38.60	38.98	38.19	38.31	682,918	-0.92(-2.35%)
Sep 15, 2014	39.38	39.38	39.14	39.23	98,579	-0.10(-0.24%)
Sep 12, 2014	39.98	40.00	39.31	39.33	533,836	-0.65(-1.63%)
Sep 11, 2014	39.52	40.00	39.48	39.98	203,435	-0.04(-0.10%)
Sep 10, 2014	39.52	40.09	39.47	40.02	72,800	+0.60(+1.51%)
Sep 09, 2014	40.19	40.19	39.37	39.42	169,733	-0.94(-2.33%)
Sep 08, 2014	40.79	40.98	40.29	40.36	530,155	-0.63(-1.55%)
Sep 05, 2014	41.04	41.11	40.56	41.00	240,309	+0.48(+1.18%)
Sep 04, 2014	40.31	40.84	40.31	40.52	132,061	+0.33(+0.81%)
Sep 03, 2014	40.54	40.56	40.04	40.19	95,552	+0.15(+0.38%)
Sep 02, 2014	40.21	40.63	39.47	40.04	367,542	-0.98(-2.39%)
Aug 29, 2014	40.90	41.02	41.02	41.02	134,564	+0.10(+0.23%)
Aug 28, 2014	40.54	41.00	40.13	40.92	337,606	-0.23(-0.56%)
Aug 27, 2014	41.32	41.32	40.81	41.15	68,747	+0.06(+0.14%)
Aug 26, 2014	40.81	41.42	40.81	41.09	77,261	+0.27(+0.66%)
Aug 25, 2014	40.42	41.02	40.13	40.82	155,745	+0.69(+1.72%)
Aug 22, 2014	40.59	40.98	40.13	40.13	65,102	-0.02(-0.05%)
Aug 21, 2014	39.92	40.38	39.92	40.15	110,713	+0.40(+1.01%)
Aug 20, 2014	38.96	39.76	38.96	39.75	100,859	+0.84(+2.17%)
Aug 19, 2014	39.10	39.19	38.81	38.90	59,388	-0.04(-0.10%)
Aug 18, 2014	38.94	38.94	38.42	38.94	121,361	-0.69(-1.74%)
Aug 15, 2014	39.85	40.10	38.83	39.63	232,333	-0.12(-0.29%)
Aug 14, 2014	39.65	39.85	39.51	39.75	178,764	-0.02(-0.05%)
Aug 13, 2014	38.90	39.86	38.89	39.77	625,279	+1.19(+3.09%)
Aug 12, 2014	38.21	38.66	38.12	38.58	855,373	+0.92(+2.45%)
Aug 11, 2014	37.43	37.94	37.29	37.66	286,427	+0.48(+1.29%)
Aug 08, 2014	37.35	37.41	36.77	37.18	347,684	-0.33(-0.87%)
Aug 07, 2014	38.31	38.52	37.46	37.50	245,834	-0.54(-1.41%)
Aug 06, 2014	38.52	38.79	37.91	38.04	686,964	-0.96(-2.46%)
Aug 05, 2014	40.21	40.21	38.81	39.00	271,654	-1.88(-4.60%)
Aug 04, 2014	40.71	41.02	40.40	40.88	86,832	+0.56(+1.38%)
Aug 01, 2014	40.56	41.32	40.33	40.33	98,237	-0.21(-0.52%)
Jul 31, 2014	41.40	41.73	40.52	40.54	183,044	-1.42(-3.39%)
Jul 30, 2014	42.25	42.38	41.78	41.96	52,289	-0.42(-1.00%)
Jul 29, 2014	42.32	42.59	42.27	42.38	57,997	-0.83(-1.91%)
Jul 28, 2014	43.03	43.44	42.90	43.21	85,113	+0.31(+0.72%)
Jul 25, 2014	42.94	43.43	42.71	42.90	79,494	+0.60(+1.41%)
Jul 24, 2014	41.55	42.51	41.55	42.30	600,261	+1.11(+2.70%)
Jul 23, 2014	41.09	41.30	40.92	41.19	361,973	+0.10(+0.23%)
Jul 22, 2014	40.94	41.13	40.61	41.09	219,117	-0.02(-0.05%)
Jul 21, 2014	40.98	41.40	40.73	41.11	232,765	-0.71(-1.70%)
Jul 18, 2014	41.40	41.92	41.13	41.82	108,003	+0.42(+1.02%)
Jul 17, 2014	42.42	42.61	41.30	41.40	117,746	-1.13(-2.66%)
Jul 16, 2014	42.13	42.61	42.11	42.53	70,156	+0.50(+1.19%)
Jul 15, 2014	42.28	42.32	41.94	42.03	32,823	-0.19(-0.45%)
Jul 14, 2014	42.07	42.38	41.96	42.23	40,331	+0.58(+1.38%)
Jul 11, 2014	41.55	41.75	41.29	41.65	56,531	-0.02(-0.05%)
Jul 10, 2014	41.06	41.71	40.81	41.67	228,493	-0.25(-0.60%)
Jul 09, 2014	42.15	42.19	41.78	41.92	398,736	-0.61(-1.44%)
Jul 08, 2014	43.30	43.32	42.44	42.53	165,972	-2.02(-4.53%)
Jul 07, 2014	44.84	44.84	44.38	44.55	121,968	-0.48(-1.07%)
Jul 03, 2014	44.78	45.03	45.03	45.03	38,536	+0.31(+0.69%)
Jul 02, 2014	44.51	45.09	44.44	44.72	96,752	+0.48(+1.09%)
Jul 01, 2014	43.40	44.42	43.40	44.24	95,881	+1.04(+2.40%)
Jun 30, 2014	43.36	43.49	43.07	43.21	237,173	-0.12(-0.27%)
Jun 27, 2014	43.36	43.44	42.99	43.32	167,206	-0.60(-1.36%)
Jun 26, 2014	43.49	44.05	43.49	43.92	692,951	+0.50(+1.15%)
Jun 25, 2014	43.97	44.17	43.32	43.42	828,828	-0.60(-1.35%)
Jun 24, 2014	45.05	45.13	43.88	44.01	636,880	-1.44(-3.17%)
Jun 23, 2014	45.78	46.05	45.32	45.45	87,992	-0.81(-1.74%)
Jun 20, 2014	46.62	46.66	46.26	46.26	110,991	-0.15(-0.33%)
Jun 19, 2014	46.45	46.57	46.12	46.41	421,866	+0.21(+0.46%)
Jun 18, 2014	45.49	46.22	45.13	46.20	216,085	+1.17(+2.60%)
Jun 17, 2014	44.65	45.13	44.45	45.03	392,821	+0.19(+0.43%)
Jun 16, 2014	44.90	44.99	44.68	44.84	123,781	-0.10(-0.21%)
Jun 13, 2014	44.86	45.28	44.65	44.93	226,166	-0.90(-1.97%)
Jun 12, 2014	46.18	46.24	45.72	45.84	155,465	-0.29(-0.62%)
Jun 11, 2014	45.99	46.18	45.61	46.12	326,799	-0.73(-1.56%)
Jun 10, 2014	47.01	47.01	46.34	46.85	646,270	-0.06(-0.12%)
Jun 06, 2014	46.41	46.91	46.16	46.91	366,678	+0.52(+1.12%)
Jun 05, 2014	45.64	46.39	45.38	46.39	367,559	+1.65(+3.69%)
Jun 04, 2014	44.17	44.74	44.03	44.74	483,110	+0.58(+1.30%)
Jun 03, 2014	44.26	44.36	43.55	44.17	311,780	-0.36(-0.82%)
Jun 02, 2014	43.76	44.59	43.76	44.53	204,889	+0.84(+1.93%)
May 30, 2014	43.38	43.95	43.38	43.69	284,076	+0.69(+1.61%)
May 29, 2014	42.84	43.01	42.23	42.99	262,816	-0.40(-0.93%)
May 28, 2014	42.98	43.46	42.78	43.40	154,006	+0.42(+0.98%)
May 27, 2014	42.55	43.11	42.27	42.98	376,605	+0.98(+2.33%)
May 23, 2014	41.21	42.00	42.00	42.00	243,143	+0.90(+2.20%)
May 22, 2014	40.96	41.29	40.60	41.09	329,860	+0.12(+0.28%)
May 21, 2014	40.19	41.04	40.19	40.98	368,030	+0.86(+2.15%)
May 20, 2014	39.79	40.31	39.40	40.11	359,479	+1.86(+4.87%)
May 19, 2014	38.21	38.39	37.83	38.25	330,163	-0.40(-1.04%)
May 16, 2014	38.73	38.93	38.39	38.66	310,218	-1.13(-2.85%)
May 15, 2014	40.40	40.44	39.63	39.79	364,254	-1.86(-4.47%)
May 14, 2014	41.92	42.28	41.57	41.65	304,670	+0.44(+1.07%)
May 13, 2014	41.46	41.65	41.09	41.21	139,077	-0.61(-1.47%)
May 12, 2014	41.96	41.96	41.44	41.82	224,070	-0.73(-1.72%)
May 09, 2014	43.21	43.23	42.40	42.55	537,828	-1.32(-3.02%)
May 08, 2014	44.57	44.65	43.74	43.88	272,264	-0.84(-1.89%)
May 07, 2014	44.03	44.84	44.03	44.72	137,488	+1.21(+2.78%)
May 06, 2014	43.80	44.15	43.47	43.51	57,435	-0.81(-1.82%)
May 05, 2014	44.13	44.59	43.82	44.32	21,554	+0.40(+0.92%)
May 02, 2014	44.49	44.49	43.80	43.92	85,781	-0.71(-1.59%)
May 01, 2014	44.84	44.84	44.17	44.63	33,001	+0.10(+0.22%)
Apr 30, 2014	43.99	44.53	43.61	44.53	39,901	+1.52(+3.53%)
Apr 29, 2014	42.84	43.07	42.69	43.01	35,779	+0.33(+0.76%)
Apr 28, 2014	43.17	43.17	42.28	42.69	73,929	-0.75(-1.72%)
Apr 25, 2014	44.15	44.15	43.42	43.44	206,633	-1.00(-2.25%)
Apr 24, 2014	43.95	44.45	43.53	44.44	61,854	+0.36(+0.83%)
Apr 23, 2014	44.36	44.42	43.82	44.07	173,830	-0.84(-1.88%)
Apr 22, 2014	45.11	45.20	44.86	44.92	40,005	+0.10(+0.21%)
Apr 21, 2014	45.09	45.11	44.59	44.82	85,676	-0.17(-0.38%)
Apr 17, 2014	44.36	44.99	44.99	44.99	92,382	+1.42(+3.26%)
Apr 16, 2014	43.07	43.69	42.55	43.57	168,287	+1.77(+4.23%)
Apr 15, 2014	42.61	42.61	41.07	41.80	512,526	-1.32(-3.07%)
Apr 14, 2014	43.46	43.67	42.63	43.13	495,777	-1.48(-3.31%)
Apr 11, 2014	44.49	44.90	44.22	44.61	84,279	-0.31(-0.68%)
Apr 10, 2014	46.14	46.22	44.86	44.92	63,959	-1.50(-3.23%)
Apr 09, 2014	45.89	46.59	45.53	46.41	158,894	+0.46(+1.00%)
Apr 08, 2014	45.95	46.37	45.41	45.95	338,037	+0.40(+0.89%)
Apr 07, 2014	46.47	46.82	45.20	45.55	446,559	-0.86(-1.86%)
Apr 04, 2014	46.53	46.76	46.20	46.41	177,493	-0.73(-1.55%)
Apr 03, 2014	47.49	47.57	46.59	47.14	152,008	-0.86(-1.80%)
Apr 02, 2014	47.91	48.22	47.72	48.01	97,535	+0.58(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.