Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.10	24.56	23.10	24.38	918,074	+1.54(+6.74%)
Apr 29, 2015	23.10	23.37	22.70	22.84	200,615	-0.04(-0.17%)
Apr 28, 2015	23.08	23.25	22.80	22.88	771,369	+0.04(+0.17%)
Apr 27, 2015	22.54	22.88	22.13	22.84	810,278	+1.22(+5.66%)
Apr 24, 2015	21.50	21.89	21.22	21.62	476,020	+0.83(+3.98%)
Apr 23, 2015	20.59	20.95	20.41	20.79	596,652	+0.26(+1.25%)
Apr 22, 2015	19.92	20.81	19.82	20.53	867,881	+0.87(+4.41%)
Apr 21, 2015	19.72	19.74	19.25	19.66	522,695	-0.47(-2.35%)
Apr 20, 2015	20.28	20.37	20.02	20.14	459,305	-0.51(-2.48%)
Apr 17, 2015	20.18	20.65	20.04	20.65	335,864	+0.18(+0.87%)
Apr 16, 2015	20.71	20.75	20.33	20.47	257,644	-0.04(-0.19%)
Apr 15, 2015	20.51	20.65	20.37	20.51	377,703	-0.49(-2.35%)
Apr 14, 2015	21.20	21.40	20.85	21.01	297,936	-0.45(-2.11%)
Apr 13, 2015	21.91	22.01	21.28	21.46	169,503	-0.37(-1.72%)
Apr 10, 2015	21.72	21.97	21.68	21.83	139,258	+0.20(+0.91%)
Apr 09, 2015	21.89	21.95	21.50	21.64	289,767	-0.20(-0.90%)
Apr 08, 2015	21.83	21.95	21.73	21.83	106,828	+0.12(+0.54%)
Apr 07, 2015	22.27	22.31	21.72	21.72	154,157	-0.69(-3.08%)
Apr 06, 2015	22.54	22.68	22.27	22.41	204,347	+0.45(+2.07%)
Apr 02, 2015	21.60	21.95	21.95	21.95	153,829	+0.43(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.