Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.60	30.41	28.60	30.19	741,312	+1.91(+6.74%)
Apr 29, 2015	28.60	28.94	28.11	28.29	161,990	-0.05(-0.17%)
Apr 28, 2015	28.58	28.80	28.24	28.33	622,853	+0.05(+0.17%)
Apr 27, 2015	27.92	28.33	27.41	28.29	654,271	+1.51(+5.66%)
Apr 24, 2015	26.62	27.11	26.28	26.77	384,369	+1.03(+3.98%)
Apr 23, 2015	25.50	25.94	25.28	25.75	481,775	+0.32(+1.25%)
Apr 22, 2015	24.67	25.77	24.55	25.43	700,783	+1.07(+4.41%)
Apr 21, 2015	24.43	24.45	23.84	24.35	422,058	-0.59(-2.35%)
Apr 20, 2015	25.11	25.23	24.79	24.94	370,872	-0.64(-2.48%)
Apr 17, 2015	24.99	25.57	24.82	25.57	271,198	+0.22(+0.87%)
Apr 16, 2015	25.65	25.70	25.18	25.35	208,039	-0.05(-0.19%)
Apr 15, 2015	25.40	25.57	25.23	25.40	304,982	-0.61(-2.35%)
Apr 14, 2015	26.26	26.50	25.82	26.01	240,573	-0.56(-2.11%)
Apr 13, 2015	27.14	27.26	26.36	26.58	136,868	-0.46(-1.72%)
Apr 10, 2015	26.89	27.21	26.84	27.04	112,446	+0.24(+0.91%)
Apr 09, 2015	27.11	27.19	26.62	26.80	233,976	-0.24(-0.90%)
Apr 08, 2015	27.04	27.19	26.92	27.04	86,260	+0.15(+0.55%)
Apr 07, 2015	27.58	27.63	26.89	26.89	124,476	-0.85(-3.08%)
Apr 06, 2015	27.92	28.09	27.58	27.75	165,003	+0.56(+2.07%)
Apr 02, 2015	26.75	27.19	27.19	27.19	124,211	+0.54(+2.02%)
Apr 01, 2015	26.80	26.80	26.26	26.65	157,582	-0.27(-1.00%)
Mar 31, 2015	27.09	27.09	26.82	26.92	118,106	+0.12(+0.46%)
Mar 30, 2015	26.67	26.97	26.53	26.80	176,080	+0.17(+0.64%)
Mar 27, 2015	26.82	26.89	26.62	26.62	160,668	-0.29(-1.09%)
Mar 26, 2015	26.80	27.11	26.67	26.92	127,748	-0.39(-1.43%)
Mar 25, 2015	28.11	28.38	27.21	27.31	199,694	-0.88(-3.12%)
Mar 24, 2015	27.97	28.43	27.67	28.19	371,217	+1.00(+3.68%)
Mar 23, 2015	26.87	27.41	26.60	27.19	346,686	+0.93(+3.53%)
Mar 20, 2015	25.77	26.58	25.65	26.26	529,445	+1.44(+5.81%)
Mar 19, 2015	25.23	25.26	24.55	24.82	277,400	-0.95(-3.70%)
Mar 18, 2015	25.31	26.01	25.06	25.77	687,662	-0.68(-2.59%)
Mar 17, 2015	26.67	26.75	26.21	26.45	209,375	+0.44(+1.69%)
Mar 16, 2015	25.35	26.11	25.22	26.01	288,025	-0.07(-0.28%)
Mar 13, 2015	26.31	26.36	25.81	26.09	380,285	-0.98(-3.61%)
Mar 12, 2015	26.97	27.11	26.50	27.06	245,779	-0.20(-0.72%)
Mar 11, 2015	27.41	27.45	26.75	27.26	261,094	-0.46(-1.67%)
Mar 10, 2015	27.65	27.99	27.60	27.72	211,426	-0.27(-0.96%)
Mar 09, 2015	28.16	28.33	27.97	27.99	274,318	-0.88(-3.05%)
Mar 06, 2015	30.04	30.04	28.65	28.87	449,028	-1.37(-4.52%)
Mar 05, 2015	29.92	30.43	29.80	30.24	162,379	-0.10(-0.32%)
Mar 04, 2015	30.36	30.46	29.78	30.34	188,899	-0.32(-1.04%)
Mar 03, 2015	31.07	31.09	30.71	30.65	253,523	-0.46(-1.49%)
Mar 02, 2015	30.90	31.24	30.24	31.12	352,628	-0.51(-1.62%)
Feb 27, 2015	31.68	31.90	31.68	31.63	383,357	-1.17(-3.57%)
Feb 26, 2015	32.44	32.83	31.92	32.80	304,100	-0.59(-1.76%)
Feb 25, 2015	33.68	33.81	33.32	33.39	165,369	-0.78(-2.29%)
Feb 24, 2015	34.20	34.68	33.69	34.17	692,665	+0.78(+2.34%)
Feb 23, 2015	34.07	34.29	32.83	33.39	576,297	-1.07(-3.12%)
Feb 20, 2015	31.12	35.64	30.73	34.47	2,142,242	+3.15(+10.06%)
Feb 19, 2015	31.39	31.58	30.83	31.31	483,612	-0.05(-0.16%)
Feb 18, 2015	30.92	31.75	30.80	31.36	438,399	-1.20(-3.68%)
Feb 17, 2015	31.27	33.34	30.53	32.56	1,005,004	-0.78(-2.34%)
Feb 13, 2015	33.07	33.34	33.34	33.34	662,490	+1.61(+5.08%)
Feb 12, 2015	30.43	31.73	30.29	31.73	518,164	+2.56(+8.79%)
Feb 11, 2015	29.02	29.26	28.43	29.16	309,452	-0.83(-2.77%)
Feb 10, 2015	30.17	30.36	29.31	30.00	669,092	+2.12(+7.62%)
Feb 09, 2015	27.70	28.19	27.50	27.87	459,156	-1.07(-3.71%)
Feb 06, 2015	29.26	29.82	28.75	28.94	254,941	-1.39(-4.59%)
Feb 05, 2015	30.04	30.86	29.90	30.34	224,076	+1.27(+4.37%)
Feb 04, 2015	31.39	31.56	28.70	29.07	500,050	-3.37(-10.39%)
Feb 03, 2015	31.02	33.15	30.53	32.44	990,238	+3.79(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.