Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | -0.01(-0.16%) |
Apr 29, 2010 | 7.332 | 7.332 | 7.332 | 0 | -0.12(-1.57%) | |
Apr 28, 2010 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.05(+0.68%) |
Apr 27, 2010 | 7.399 | 7.399 | 7.399 | 0 | +0.09(+1.20%) | |
Apr 26, 2010 | 7.311 | 7.311 | 7.311 | 0 | -0.12(-1.56%) | |
Apr 23, 2010 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.02(-0.26%) |
Apr 22, 2010 | 7.446 | 7.446 | 7.446 | 0 | +0.04(+0.61%) | |
Apr 21, 2010 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.03(+0.39%) |
Apr 20, 2010 | 7.372 | 7.372 | 7.372 | 7.372 | 0 | -0.10(-1.34%) |
Apr 19, 2010 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.22(+3.10%) |
Apr 16, 2010 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | -0.09(-1.21%) |
Apr 15, 2010 | 7.335 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | |
Apr 14, 2010 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | +0.07(+0.90%) |
Apr 13, 2010 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.07%) | |
Apr 07, 2010 | 7.256 | 7.256 | 7.256 | 7.256 | 0 | +0.01(+0.17%) |
Apr 06, 2010 | 7.245 | 7.245 | 7.245 | 0 | -0.00(-0.03%) | |
Apr 05, 2010 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | +0.01(+0.17%) |
Apr 04, 2010 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.02(+0.35%) |
Apr 01, 2010 | 7.210 | 7.210 | 7.210 | 0 | -0.11(-1.46%) | |
Mar 31, 2010 | 7.316 | 7.316 | 7.316 | 0 | -0.04(-0.57%) | |
Mar 30, 2010 | 7.359 | 7.359 | 7.359 | 0 | -0.02(-0.23%) | |
Mar 29, 2010 | 7.375 | 7.375 | 7.375 | 0 | -0.05(-0.62%) | |
Mar 25, 2010 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.07(+0.94%) |
Mar 24, 2010 | 7.353 | 7.353 | 7.353 | 0 | +0.04(+0.59%) | |
Mar 23, 2010 | 7.309 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.26%) |
Mar 22, 2010 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
Mar 19, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.12%) |
Mar 18, 2010 | 7.300 | 7.300 | 7.300 | 0 | +0.04(+0.52%) | |
Mar 17, 2010 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | -0.10(-1.39%) |
Mar 16, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.01(-0.09%) |
Mar 15, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.67%) | |
Mar 11, 2010 | 7.420 | 7.420 | 7.420 | 0 | +0.08(+1.09%) | |
Mar 08, 2010 | 7.340 | 7.340 | 7.340 | 0 | -0.10(-1.30%) | |
Mar 04, 2010 | 7.438 | 7.438 | 7.438 | 0 | -0.03(-0.43%) | |
Mar 03, 2010 | 7.470 | 7.470 | 7.470 | 0 | -0.10(-1.32%) | |
Mar 02, 2010 | 7.569 | 7.569 | 7.569 | 0 | -0.04(-0.49%) | |
Mar 01, 2010 | 7.606 | 7.606 | 7.606 | 0 | -0.11(-1.40%) | |
Feb 28, 2010 | 7.715 | 7.715 | 7.715 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 7.715 | 7.715 | 7.715 | 0 | -0.12(-1.49%) | |
Feb 25, 2010 | 7.832 | 7.832 | 7.832 | 0 | +0.09(+1.19%) | |
Feb 24, 2010 | 7.739 | 7.739 | 7.739 | 0 | +0.02(+0.30%) | |
Feb 23, 2010 | 7.716 | 7.716 | 7.716 | 0 | +0.01(+0.19%) | |
Feb 22, 2010 | 7.702 | 7.702 | 7.702 | 0 | +0.04(+0.52%) | |
Feb 19, 2010 | 7.662 | 7.662 | 7.662 | 0 | +0.05(+0.64%) | |
Feb 18, 2010 | 7.612 | 7.612 | 7.612 | 0 | +0.05(+0.65%) | |
Feb 17, 2010 | 7.564 | 7.564 | 7.564 | 0 | -0.09(-1.24%) | |
Feb 16, 2010 | 7.659 | 7.659 | 7.659 | 0 | -0.05(-0.67%) | |
Feb 15, 2010 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.17%) | |
Feb 12, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | -0.03(-0.42%) |
Feb 11, 2010 | 7.654 | 7.654 | 7.654 | 0 | -0.02(-0.27%) | |
Feb 10, 2010 | 7.675 | 7.675 | 7.675 | 0 | +0.00(+0.04%) | |
Feb 09, 2010 | 7.671 | 7.671 | 7.671 | 0 | -0.05(-0.61%) | |
Feb 08, 2010 | 7.718 | 7.718 | 7.718 | 0 | +0.29(+3.89%) | |
Feb 03, 2010 | 7.429 | 7.429 | 7.429 | 0 | -0.03(-0.43%) | |
Feb 02, 2010 | 7.462 | 7.462 | 7.462 | 0 | -0.01(-0.17%) |