Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.635 | 6.635 | 6.583 | 6.583 | 0 | -0.05(-0.78%) |
Apr 28, 2011 | 6.635 | 6.635 | 6.635 | 6.635 | 0 | -0.03(-0.48%) |
Apr 27, 2011 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | -0.04(-0.57%) |
Apr 26, 2011 | 6.705 | 6.705 | 6.705 | 6.705 | 0 | +0.01(+0.10%) |
Apr 24, 2011 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) | |
Apr 22, 2011 | 6.699 | 6.699 | 6.699 | 0 | -0.03(-0.39%) | |
Apr 21, 2011 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | -0.06(-0.86%) |
Apr 20, 2011 | 6.782 | 6.782 | 6.782 | 6.782 | 0 | -0.05(-0.74%) |
Apr 19, 2011 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | -0.03(-0.45%) |
Apr 18, 2011 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.04(+0.53%) |
Apr 15, 2011 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | -0.01(-0.20%) |
Apr 14, 2011 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.06(+0.83%) |
Apr 13, 2011 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | +0.10(+1.56%) |
Apr 12, 2011 | 6.681 | 6.681 | 6.681 | 0 | +0.01(+0.15%) | |
Apr 11, 2011 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.10%) |
Apr 08, 2011 | 6.678 | 6.678 | 6.678 | 0 | -0.02(-0.25%) | |
Apr 07, 2011 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | -0.01(-0.17%) |
Apr 06, 2011 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | -0.01(-0.11%) |
Apr 05, 2011 | 6.713 | 6.713 | 6.713 | 0 | +0.00(+0.06%) | |
Apr 04, 2011 | 6.709 | 6.712 | 6.709 | 6.709 | 0 | -0.02(-0.32%) |
Apr 01, 2011 | 6.731 | 6.731 | 6.731 | 0 | -0.06(-0.88%) | |
Mar 31, 2011 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | -0.02(-0.26%) |
Mar 30, 2011 | 6.809 | 6.809 | 6.809 | 0 | -0.05(-0.76%) | |
Mar 29, 2011 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.03%) |
Mar 28, 2011 | 6.859 | 6.859 | 6.859 | 6.859 | 0 | +0.02(+0.25%) |
Mar 25, 2011 | 6.841 | 6.841 | 6.841 | 0 | -0.03(-0.48%) | |
Mar 24, 2011 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.03(-0.49%) |
Mar 23, 2011 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.01(-0.13%) |
Mar 22, 2011 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | -0.03(-0.42%) |
Mar 21, 2011 | 6.947 | 6.947 | 6.947 | 0 | -0.09(-1.33%) | |
Mar 18, 2011 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.46%) | |
Mar 17, 2011 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | +0.04(+0.50%) |
Mar 16, 2011 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.07(+0.98%) |
Mar 15, 2011 | 6.969 | 6.969 | 6.969 | 6.969 | 0 | +0.07(+1.03%) |
Mar 14, 2011 | 6.899 | 6.899 | 6.899 | 0 | +0.00(+0.06%) | |
Mar 11, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.01(-0.12%) | |
Mar 10, 2011 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.02(+0.35%) |
Mar 09, 2011 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | -0.01(-0.18%) |
Mar 08, 2011 | 6.891 | 6.891 | 6.891 | 0 | +0.01(+0.19%) | |
Mar 07, 2011 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | -0.03(-0.38%) |
Mar 04, 2011 | 6.904 | 6.904 | 6.904 | 0 | -0.08(-1.13%) | |
Mar 03, 2011 | 6.984 | 6.984 | 6.984 | 0 | +0.07(+1.06%) | |
Mar 02, 2011 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.47%) | |
Mar 01, 2011 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.43%) | |
Feb 28, 2011 | 6.973 | 6.973 | 6.973 | 0 | -0.01(-0.19%) | |
Feb 25, 2011 | 6.987 | 6.987 | 6.987 | 0 | -0.08(-1.20%) | |
Feb 24, 2011 | 7.072 | 7.072 | 7.072 | 0 | -0.06(-0.78%) | |
Feb 23, 2011 | 7.127 | 7.127 | 7.127 | 0 | -0.02(-0.24%) | |
Feb 22, 2011 | 7.144 | 7.144 | 7.144 | 7.144 | 0 | -0.00(-0.03%) |
Feb 21, 2011 | 7.146 | 7.146 | 7.146 | 0 | +0.03(+0.41%) | |
Feb 18, 2011 | 7.118 | 7.118 | 7.118 | 0 | -0.10(-1.33%) | |
Feb 17, 2011 | 7.214 | 7.214 | 7.214 | 0 | -0.10(-1.40%) | |
Feb 16, 2011 | 7.316 | 7.316 | 7.316 | 0 | +0.02(+0.32%) | |
Feb 15, 2011 | 7.293 | 7.293 | 7.293 | 0 | -0.02(-0.22%) | |
Feb 14, 2011 | 7.309 | 7.309 | 7.309 | 0 | +0.00(+0.04%) | |
Feb 11, 2011 | 7.306 | 7.306 | 7.306 | 0 | +0.03(+0.41%) | |
Feb 10, 2011 | 7.277 | 7.277 | 7.277 | 0 | +0.05(+0.73%) | |
Feb 09, 2011 | 7.223 | 7.223 | 7.223 | 0 | -0.02(-0.21%) | |
Feb 08, 2011 | 7.239 | 7.239 | 7.239 | 0 | -0.06(-0.78%) | |
Feb 06, 2011 | 7.295 | 7.295 | 7.295 | 0 | +0.07(+1.02%) | |
Feb 03, 2011 | 7.221 | 7.221 | 7.221 | 0 | +0.07(+0.99%) | |
Feb 02, 2011 | 7.151 | 7.151 | 7.151 | 0 | +0.01(+0.18%) |