Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.99	44.53	43.61	44.53	39,901	+1.52(+3.53%)
Apr 29, 2014	42.84	43.07	42.69	43.01	35,779	+0.33(+0.76%)
Apr 28, 2014	43.17	43.17	42.28	42.69	73,929	-0.75(-1.72%)
Apr 25, 2014	44.15	44.15	43.42	43.44	206,633	-1.00(-2.25%)
Apr 24, 2014	43.95	44.45	43.53	44.44	61,854	+0.36(+0.83%)
Apr 23, 2014	44.36	44.42	43.82	44.07	173,830	-0.84(-1.88%)
Apr 22, 2014	45.11	45.20	44.86	44.92	40,005	+0.10(+0.21%)
Apr 21, 2014	45.09	45.11	44.59	44.82	85,676	-0.17(-0.38%)
Apr 17, 2014	44.36	44.99	44.99	44.99	92,382	+1.42(+3.26%)
Apr 16, 2014	43.07	43.69	42.55	43.57	168,287	+1.77(+4.23%)
Apr 15, 2014	42.61	42.61	41.07	41.80	512,526	-1.32(-3.07%)
Apr 14, 2014	43.46	43.67	42.63	43.13	495,777	-1.48(-3.31%)
Apr 11, 2014	44.49	44.90	44.22	44.61	84,279	-0.31(-0.68%)
Apr 10, 2014	46.14	46.22	44.86	44.92	63,959	-1.50(-3.23%)
Apr 09, 2014	45.89	46.59	45.53	46.41	158,894	+0.46(+1.00%)
Apr 08, 2014	45.95	46.37	45.41	45.95	338,037	+0.40(+0.89%)
Apr 07, 2014	46.47	46.82	45.20	45.55	446,559	-0.86(-1.86%)
Apr 04, 2014	46.53	46.76	46.20	46.41	177,493	-0.73(-1.55%)
Apr 03, 2014	47.49	47.57	46.59	47.14	152,008	-0.86(-1.80%)
Apr 02, 2014	47.91	48.22	47.72	48.01	97,535	+0.58(+1.21%)
Apr 01, 2014	47.24	47.68	47.12	47.43	99,880	+0.25(+0.53%)
Mar 31, 2014	47.43	47.53	46.82	47.18	74,107	-0.06(-0.12%)
Mar 28, 2014	46.87	47.43	46.66	47.24	75,126	+0.33(+0.70%)
Mar 27, 2014	46.45	47.28	46.34	46.91	94,700	+0.12(+0.25%)
Mar 26, 2014	47.45	47.81	46.80	46.80	60,509	-1.25(-2.60%)
Mar 25, 2014	48.18	48.20	47.62	48.05	129,687	+0.61(+1.30%)
Mar 24, 2014	46.84	47.64	46.66	47.43	42,251	+1.02(+2.19%)
Mar 21, 2014	48.16	48.33	46.09	46.41	353,193	-2.55(-5.22%)
Mar 20, 2014	48.35	49.01	48.18	48.97	117,787	+0.90(+1.88%)
Mar 19, 2014	49.22	49.47	48.01	48.06	172,103	-1.25(-2.53%)
Mar 18, 2014	48.68	49.33	48.68	49.31	80,329	+0.04(+0.08%)
Mar 17, 2014	48.26	49.38	48.26	49.27	142,599	+1.84(+3.89%)
Mar 14, 2014	46.89	47.68	46.72	47.43	51,265	+0.58(+1.23%)
Mar 13, 2014	48.87	48.87	46.68	46.85	93,928	-1.52(-3.14%)
Mar 12, 2014	48.54	48.62	48.28	48.37	51,106	+0.04(+0.08%)
Mar 11, 2014	48.28	48.60	48.08	48.33	570,731	+0.08(+0.16%)
Mar 10, 2014	48.31	48.53	48.01	48.26	132,592	+0.38(+0.80%)
Mar 07, 2014	48.29	48.39	47.62	47.87	174,700	+0.63(+1.34%)
Mar 06, 2014	47.41	47.41	46.97	47.24	40,162	+0.46(+0.99%)
Mar 05, 2014	47.12	47.41	46.66	46.78	109,713	-0.60(-1.26%)
Mar 04, 2014	46.76	47.43	46.47	47.37	76,586	+2.09(+4.62%)
Mar 03, 2014	45.43	46.03	44.93	45.28	115,707	-1.54(-3.28%)
Feb 28, 2014	46.85	47.09	46.47	46.82	219,120	+0.27(+0.58%)
Feb 27, 2014	46.12	46.55	45.30	46.55	70,665	+0.15(+0.33%)
Feb 26, 2014	46.09	46.59	46.09	46.39	154,998	+1.21(+2.68%)
Feb 25, 2014	44.15	45.24	44.15	45.18	386,442	+1.61(+3.70%)
Feb 24, 2014	43.59	43.72	43.26	43.57	153,150	-0.90(-2.03%)
Feb 21, 2014	44.63	44.76	44.19	44.47	27,186	-0.68(-1.51%)
Feb 20, 2014	44.65	45.26	44.65	45.16	67,913	+0.72(+1.62%)
Feb 19, 2014	45.51	45.57	44.42	44.44	121,014	-1.23(-2.69%)
Feb 18, 2014	45.95	45.95	45.20	45.66	68,940	+0.44(+0.98%)
Feb 14, 2014	45.16	45.22	45.22	45.22	41,817	-0.27(-0.59%)
Feb 13, 2014	45.09	45.68	44.93	45.49	72,243	+0.29(+0.64%)
Feb 12, 2014	44.84	45.41	44.84	45.20	32,198	+0.27(+0.60%)
Feb 11, 2014	44.47	45.03	44.26	44.93	152,012	+0.13(+0.30%)
Feb 10, 2014	45.38	45.38	44.51	44.80	36,982	-0.04(-0.09%)
Feb 07, 2014	44.72	45.03	44.19	44.84	43,830	+0.27(+0.60%)
Feb 06, 2014	43.71	44.74	42.76	44.57	77,228	+0.86(+1.98%)
Feb 05, 2014	43.80	43.92	43.34	43.71	93,807	+1.00(+2.34%)
Feb 04, 2014	42.69	43.01	42.09	42.71	83,961	+1.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.