Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.99	44.53	43.61	44.53	39,901	+1.52(+3.53%)
Apr 29, 2014	42.84	43.07	42.69	43.01	35,779	+0.33(+0.76%)
Apr 28, 2014	43.17	43.17	42.28	42.69	73,929	-0.75(-1.72%)
Apr 25, 2014	44.15	44.15	43.42	43.44	206,633	-1.00(-2.25%)
Apr 24, 2014	43.95	44.45	43.53	44.44	61,854	+0.36(+0.83%)
Apr 23, 2014	44.36	44.42	43.82	44.07	173,830	-0.84(-1.88%)
Apr 22, 2014	45.11	45.20	44.86	44.92	40,005	+0.10(+0.21%)
Apr 21, 2014	45.09	45.11	44.59	44.82	85,676	-0.17(-0.38%)
Apr 17, 2014	44.36	44.99	44.99	44.99	92,382	+1.42(+3.26%)
Apr 16, 2014	43.07	43.69	42.55	43.57	168,287	+1.77(+4.23%)
Apr 15, 2014	42.61	42.61	41.07	41.80	512,526	-1.32(-3.07%)
Apr 14, 2014	43.46	43.67	42.63	43.13	495,777	-1.48(-3.31%)
Apr 11, 2014	44.49	44.90	44.22	44.61	84,279	-0.31(-0.68%)
Apr 10, 2014	46.14	46.22	44.86	44.92	63,959	-1.50(-3.23%)
Apr 09, 2014	45.89	46.59	45.53	46.41	158,894	+0.46(+1.00%)
Apr 08, 2014	45.95	46.37	45.41	45.95	338,037	+0.40(+0.89%)
Apr 07, 2014	46.47	46.82	45.20	45.55	446,559	-0.86(-1.86%)
Apr 04, 2014	46.53	46.76	46.20	46.41	177,493	-0.73(-1.55%)
Apr 03, 2014	47.49	47.57	46.59	47.14	152,008	-0.86(-1.80%)
Apr 02, 2014	47.91	48.22	47.72	48.01	97,535	+0.58(+1.21%)
Apr 01, 2014	47.24	47.68	47.12	47.43	99,880	+0.25(+0.53%)
Mar 31, 2014	47.43	47.53	46.82	47.18	74,107	-0.06(-0.12%)
Mar 28, 2014	46.87	47.43	46.66	47.24	75,126	+0.33(+0.70%)
Mar 27, 2014	46.45	47.28	46.34	46.91	94,700	+0.12(+0.25%)
Mar 26, 2014	47.45	47.81	46.80	46.80	60,509	-1.25(-2.60%)
Mar 25, 2014	48.18	48.20	47.62	48.05	129,687	+0.61(+1.30%)
Mar 24, 2014	46.84	47.64	46.66	47.43	42,251	+1.02(+2.19%)
Mar 21, 2014	48.16	48.33	46.09	46.41	353,193	-2.55(-5.22%)
Mar 20, 2014	48.35	49.01	48.18	48.97	117,787	+0.90(+1.88%)
Mar 19, 2014	49.22	49.47	48.01	48.06	172,103	-1.25(-2.53%)
Mar 18, 2014	48.68	49.33	48.68	49.31	80,329	+0.04(+0.08%)
Mar 17, 2014	48.26	49.38	48.26	49.27	142,599	+1.84(+3.89%)
Mar 14, 2014	46.89	47.68	46.72	47.43	51,265	+0.58(+1.23%)
Mar 13, 2014	48.87	48.87	46.68	46.85	93,928	-1.52(-3.14%)
Mar 12, 2014	48.54	48.62	48.28	48.37	51,106	+0.04(+0.08%)
Mar 11, 2014	48.28	48.60	48.08	48.33	570,731	+0.08(+0.16%)
Mar 10, 2014	48.31	48.53	48.01	48.26	132,592	+0.38(+0.80%)
Mar 07, 2014	48.29	48.39	47.62	47.87	174,700	+0.63(+1.34%)
Mar 06, 2014	47.41	47.41	46.97	47.24	40,162	+0.46(+0.99%)
Mar 05, 2014	47.12	47.41	46.66	46.78	109,713	-0.60(-1.26%)
Mar 04, 2014	46.76	47.43	46.47	47.37	76,586	+2.09(+4.62%)
Mar 03, 2014	45.43	46.03	44.93	45.28	115,707	-1.54(-3.28%)
Feb 28, 2014	46.85	47.09	46.47	46.82	219,120	+0.27(+0.58%)
Feb 27, 2014	46.12	46.55	45.30	46.55	70,665	+0.15(+0.33%)
Feb 26, 2014	46.09	46.59	46.09	46.39	154,998	+1.21(+2.68%)
Feb 25, 2014	44.15	45.24	44.15	45.18	386,442	+1.61(+3.70%)
Feb 24, 2014	43.59	43.72	43.26	43.57	153,150	-0.90(-2.03%)
Feb 21, 2014	44.63	44.76	44.19	44.47	27,186	-0.68(-1.51%)
Feb 20, 2014	44.65	45.26	44.65	45.16	67,913	+0.72(+1.62%)
Feb 19, 2014	45.51	45.57	44.42	44.44	121,014	-1.23(-2.69%)
Feb 18, 2014	45.95	45.95	45.20	45.66	68,940	+0.44(+0.98%)
Feb 14, 2014	45.16	45.22	45.22	45.22	41,817	-0.27(-0.59%)
Feb 13, 2014	45.09	45.68	44.93	45.49	72,243	+0.29(+0.64%)
Feb 12, 2014	44.84	45.41	44.84	45.20	32,198	+0.27(+0.60%)
Feb 11, 2014	44.47	45.03	44.26	44.93	152,012	+0.13(+0.30%)
Feb 10, 2014	45.38	45.38	44.51	44.80	36,982	-0.04(-0.09%)
Feb 07, 2014	44.72	45.03	44.19	44.84	43,830	+0.27(+0.60%)
Feb 06, 2014	43.71	44.74	42.76	44.57	77,228	+0.86(+1.98%)
Feb 05, 2014	43.80	43.92	43.34	43.71	93,807	+1.00(+2.34%)
Feb 04, 2014	42.69	43.01	42.09	42.71	83,961	+1.00(+2.39%)
Feb 03, 2014	42.76	43.01	41.40	41.71	176,488	-0.27(-0.64%)
Jan 31, 2014	41.52	42.11	41.15	41.98	99,027	+0.56(+1.34%)
Jan 30, 2014	41.75	42.25	41.42	41.42	85,849	+0.83(+2.03%)
Jan 29, 2014	40.52	41.04	40.34	40.59	50,448	-0.77(-1.86%)
Jan 28, 2014	41.46	41.47	40.75	41.36	59,972	-0.25(-0.60%)
Jan 27, 2014	41.44	41.90	40.71	41.61	101,125	-0.12(-0.28%)
Jan 24, 2014	43.38	43.55	41.48	41.73	239,121	-2.38(-5.40%)
Jan 23, 2014	43.63	44.59	43.63	44.11	283,495	+0.10(+0.22%)
Jan 22, 2014	43.97	44.17	43.69	44.01	78,748	+0.46(+1.06%)
Jan 21, 2014	44.36	44.47	43.21	43.55	166,894	-1.42(-3.16%)
Jan 17, 2014	45.91	44.97	44.97	44.97	127,325	-0.84(-1.84%)
Jan 16, 2014	45.93	45.93	45.49	45.82	137,203	-0.50(-1.08%)
Jan 15, 2014	45.97	46.47	45.49	46.32	68,287	+0.35(+0.75%)
Jan 14, 2014	45.68	46.22	45.05	45.97	148,747	+0.61(+1.35%)
Jan 13, 2014	46.53	47.39	45.30	45.36	151,102	-1.33(-2.84%)
Jan 10, 2014	46.45	47.10	46.36	46.68	172,065	+0.65(+1.42%)
Jan 09, 2014	45.89	46.43	45.61	46.03	170,549	+0.27(+0.59%)
Jan 08, 2014	45.76	46.18	45.61	45.76	189,361	+1.19(+2.67%)
Jan 07, 2014	44.49	44.65	44.28	44.57	161,409	+1.15(+2.65%)
Jan 06, 2014	42.82	43.86	42.82	43.42	57,784	+0.21(+0.49%)
Jan 03, 2014	43.72	43.80	43.21	43.21	84,174	-0.44(-1.01%)
Jan 02, 2014	43.95	43.99	43.28	43.65	92,701	+0.38(+0.89%)
Dec 31, 2013	43.17	43.26	43.26	43.26	30,620	+0.19(+0.45%)
Dec 30, 2013	43.13	43.15	42.56	43.07	50,930	+0.06(+0.13%)
Dec 27, 2013	42.48	43.19	42.38	43.01	95,657	+1.79(+4.34%)
Dec 26, 2013	41.72	41.76	41.02	41.23	69,761	+0.08(+0.19%)
Dec 24, 2013	40.35	41.17	40.33	41.15	17,515	+0.38(+0.94%)
Dec 23, 2013	40.63	40.84	40.44	40.77	27,784	-0.11(-0.28%)
Dec 20, 2013	41.26	41.26	40.37	40.88	115,978	-1.19(-2.82%)
Dec 19, 2013	42.45	42.47	41.74	42.07	108,184	-0.50(-1.17%)
Dec 18, 2013	41.90	42.74	41.42	42.57	35,087	+0.99(+2.39%)
Dec 17, 2013	41.53	41.88	41.45	41.57	90,431	-0.23(-0.55%)
Dec 16, 2013	41.82	42.07	41.46	41.80	75,702	-0.18(-0.43%)
Dec 13, 2013	42.49	42.81	41.44	41.98	125,373	-1.27(-2.94%)
Dec 12, 2013	42.95	43.35	42.62	43.25	15,010	+0.21(+0.49%)
Dec 11, 2013	43.96	43.96	43.04	43.04	54,476	-0.75(-1.70%)
Dec 10, 2013	43.37	44.13	43.37	43.79	91,370	+0.63(+1.46%)
Dec 09, 2013	42.95	43.20	42.60	43.16	29,128	+0.21(+0.49%)
Dec 06, 2013	42.97	43.16	42.57	42.95	39,609	-0.02(-0.04%)
Dec 05, 2013	43.03	43.52	42.55	42.97	56,761	-0.88(-2.01%)
Dec 04, 2013	43.39	44.06	42.82	43.85	164,358	+0.19(+0.44%)
Dec 03, 2013	44.27	44.27	43.27	43.66	116,058	-0.17(-0.39%)
Dec 02, 2013	44.00	44.15	43.69	43.83	68,551	+0.08(+0.17%)
Nov 29, 2013	43.27	43.75	42.73	43.75	103,230	+1.21(+2.83%)
Nov 27, 2013	42.51	42.74	42.28	42.55	203,024	+0.44(+1.04%)
Nov 26, 2013	42.78	42.78	42.11	42.11	81,565	-1.13(-2.61%)
Nov 25, 2013	43.06	43.23	42.14	43.23	96,785	+0.55(+1.30%)
Nov 22, 2013	42.53	42.85	42.30	42.68	112,874	+0.84(+2.01%)
Nov 21, 2013	41.47	41.88	41.22	41.84	23,769	+0.96(+2.34%)
Nov 20, 2013	40.92	41.30	40.59	40.88	23,097	-0.54(-1.29%)
Nov 19, 2013	41.67	41.67	40.37	41.42	29,344	+0.10(+0.23%)
Nov 18, 2013	41.47	41.57	40.77	41.32	55,248	+0.46(+1.12%)
Nov 15, 2013	40.27	41.28	40.25	40.86	65,297	-0.50(-1.20%)
Nov 14, 2013	41.47	41.59	41.11	41.36	25,984	+0.80(+1.98%)
Nov 12, 2013	40.94	40.98	40.23	40.56	81,043	-1.57(-3.72%)
Nov 11, 2013	42.49	42.49	41.88	42.13	26,522	-0.19(-0.45%)
Nov 08, 2013	41.55	42.45	41.55	42.32	45,439	+0.63(+1.51%)
Nov 07, 2013	42.51	42.57	41.42	41.69	41,384	-0.50(-1.18%)
Nov 06, 2013	42.30	42.76	41.61	42.18	89,265	+0.67(+1.61%)
Nov 05, 2013	41.78	41.80	41.13	41.51	70,303	-0.50(-1.18%)
Nov 04, 2013	42.13	42.47	41.76	42.01	67,758	-0.67(-1.57%)
Nov 01, 2013	43.56	43.64	42.39	42.68	77,241	-0.90(-2.06%)
Oct 31, 2013	43.46	43.69	42.83	43.58	31,521	+0.94(+2.20%)
Oct 30, 2013	42.97	43.27	42.64	42.64	62,885	-0.13(-0.31%)
Oct 29, 2013	43.08	43.08	41.88	42.78	53,115	-0.92(-2.10%)
Oct 28, 2013	44.08	44.15	43.62	43.69	61,465	-0.38(-0.87%)
Oct 25, 2013	43.81	44.13	43.56	44.08	29,335	+0.75(+1.72%)
Oct 24, 2013	43.02	43.35	42.79	43.33	49,364	+1.03(+2.44%)
Oct 23, 2013	42.85	42.85	42.24	42.30	107,480	-1.93(-4.37%)
Oct 22, 2013	44.00	44.42	43.87	44.23	96,850	+0.17(+0.39%)
Oct 21, 2013	43.98	44.27	43.83	44.06	142,647	+0.17(+0.39%)
Oct 18, 2013	42.55	44.17	42.35	43.89	204,236	+1.61(+3.80%)
Oct 17, 2013	40.90	42.34	40.90	42.28	47,917	+1.65(+4.05%)
Oct 16, 2013	40.65	41.03	40.38	40.63	37,648	-0.34(-0.84%)
Oct 15, 2013	41.36	41.42	40.77	40.98	46,382	-0.33(-0.79%)
Oct 14, 2013	41.15	41.34	40.42	41.30	40,712	+0.80(+1.98%)
Oct 11, 2013	40.56	41.00	40.27	40.50	40,290	-0.25(-0.61%)
Oct 10, 2013	41.07	41.59	40.19	40.75	102,009	+0.23(+0.57%)
Oct 09, 2013	40.23	41.02	39.71	40.52	54,362	+1.13(+2.87%)
Oct 08, 2013	40.90	40.92	39.22	39.39	106,218	-1.95(-4.72%)
Oct 07, 2013	39.66	41.61	39.66	41.34	57,243	+1.99(+5.06%)
Oct 04, 2013	38.68	39.56	38.66	39.35	72,092	+1.65(+4.36%)
Oct 03, 2013	37.50	38.09	37.50	37.71	15,857	+0.36(+0.97%)
Oct 02, 2013	37.17	37.38	36.86	37.34	12,372	-0.36(-0.96%)
Oct 01, 2013	36.83	38.03	36.73	37.71	26,159	+0.17(+0.46%)
Sep 27, 2013	37.11	37.69	37.11	37.53	11,688	+0.31(+0.82%)
Sep 26, 2013	37.46	37.50	37.06	37.23	7,967	-0.11(-0.31%)
Sep 25, 2013	36.67	37.42	36.44	37.34	27,899	+0.38(+1.04%)
Sep 24, 2013	36.37	37.29	36.37	36.96	24,893	+0.98(+2.71%)
Sep 23, 2013	35.58	36.19	35.58	35.98	11,967	+0.11(+0.32%)
Sep 20, 2013	36.73	36.73	35.87	35.87	21,948	-1.32(-3.55%)
Sep 19, 2013	37.44	37.53	36.96	37.19	26,286	-0.11(-0.31%)
Sep 18, 2013	36.10	37.30	35.56	37.30	22,441	+1.03(+2.85%)
Sep 17, 2013	36.16	36.27	35.93	36.27	9,881	+0.42(+1.17%)
Sep 16, 2013	35.85	36.00	35.50	35.85	48,384	+0.12(+0.32%)
Sep 13, 2013	35.31	35.83	35.18	35.74	16,119	+0.04(+0.11%)
Sep 12, 2013	35.68	35.83	35.31	35.70	35,667	-0.02(-0.05%)
Sep 11, 2013	35.05	35.91	34.92	35.72	61,407	+0.44(+1.25%)
Sep 10, 2013	35.81	36.00	35.28	35.28	60,695	+0.21(+0.60%)
Sep 09, 2013	34.43	35.09	34.42	35.07	114,893	+1.22(+3.62%)
Sep 06, 2013	33.65	33.94	33.42	33.84	69,448	+0.38(+1.14%)
Sep 05, 2013	33.50	33.50	33.01	33.46	69,582	+0.10(+0.29%)
Sep 04, 2013	32.56	33.46	32.56	33.36	18,420	+0.50(+1.51%)
Sep 03, 2013	32.43	33.15	32.04	32.87	28,788	+1.11(+3.49%)
Aug 30, 2013	31.78	32.27	31.49	31.76	7,946	-0.55(-1.72%)
Aug 29, 2013	32.10	32.33	31.74	32.31	9,655	+0.88(+2.80%)
Aug 28, 2013	31.16	31.68	31.16	31.43	15,288	+0.13(+0.43%)
Aug 27, 2013	31.85	31.89	31.11	31.30	18,714	-1.65(-4.99%)
Aug 26, 2013	32.62	33.10	32.62	32.94	5,314	-0.27(-0.81%)
Aug 23, 2013	33.00	33.25	32.69	33.21	12,217	+0.86(+2.66%)
Aug 22, 2013	32.04	32.35	31.89	32.35	14,100	+0.31(+0.96%)
Aug 21, 2013	32.52	32.62	31.66	32.04	31,915	-0.48(-1.47%)
Aug 20, 2013	32.04	32.75	32.04	32.52	29,540	+0.15(+0.47%)
Aug 19, 2013	33.69	33.69	31.97	32.37	106,407	-1.78(-5.21%)
Aug 16, 2013	33.63	34.28	33.63	34.15	70,210	+0.67(+2.00%)
Aug 15, 2013	34.09	34.09	33.15	33.48	42,768	-0.90(-2.62%)
Aug 14, 2013	34.51	34.53	34.09	34.38	10,662	-0.21(-0.61%)
Aug 13, 2013	35.05	35.26	33.99	34.59	29,795	-0.54(-1.52%)
Aug 12, 2013	35.22	35.30	34.88	35.12	45,477	+0.00(+0.00%)
Aug 09, 2013	34.43	35.22	34.43	35.12	28,701	+0.40(+1.16%)
Aug 08, 2013	34.26	34.76	32.52	34.72	85,998	+1.13(+3.36%)
Aug 07, 2013	33.48	33.75	33.10	33.59	21,591	+0.54(+1.62%)
Aug 06, 2013	33.19	33.44	32.87	33.06	21,462	-0.21(-0.63%)
Aug 05, 2013	33.25	33.53	32.54	33.27	19,759	-0.11(-0.34%)
Aug 02, 2013	32.71	33.61	32.67	33.38	69,559	+1.22(+3.81%)
Aug 01, 2013	32.23	32.69	31.76	32.16	60,148	+0.67(+2.13%)
Jul 31, 2013	31.34	32.08	31.34	31.49	26,770	+0.34(+1.11%)
Jul 30, 2013	31.45	31.45	30.74	31.14	23,577	-0.42(-1.33%)
Jul 29, 2013	31.55	32.23	31.37	31.57	37,382	+0.57(+1.85%)
Jul 26, 2013	30.51	31.26	30.51	30.99	30,201	+0.59(+1.95%)
Jul 25, 2013	30.28	30.49	30.07	30.40	13,784	+0.17(+0.57%)
Jul 24, 2013	30.13	30.49	29.88	30.23	13,035	+0.21(+0.70%)
Jul 23, 2013	30.53	30.53	29.44	30.02	35,310	-0.02(-0.06%)
Jul 22, 2013	29.84	30.15	29.84	30.03	10,295	+0.06(+0.19%)
Jul 19, 2013	29.92	30.17	29.65	29.98	13,342	-0.17(-0.57%)
Jul 18, 2013	29.71	30.26	29.69	30.15	35,007	+0.59(+2.01%)
Jul 17, 2013	29.48	29.70	29.25	29.56	5,672	+0.48(+1.64%)
Jul 16, 2013	28.58	29.35	28.58	29.08	21,193	+0.73(+2.56%)
Jul 15, 2013	28.83	28.83	28.03	28.35	50,174	-0.55(-1.92%)
Jul 12, 2013	29.12	29.14	28.79	28.91	14,647	-0.25(-0.85%)
Jul 11, 2013	29.23	29.38	28.79	29.15	27,612	-0.02(-0.07%)
Jul 10, 2013	29.08	29.29	28.50	29.17	49,901	-0.10(-0.33%)
Jul 09, 2013	29.94	30.00	29.23	29.27	39,938	-0.73(-2.42%)
Jul 08, 2013	29.37	30.32	29.37	30.00	48,823	+0.98(+3.36%)
Jul 05, 2013	29.46	29.46	28.71	29.02	11,064	+0.23(+0.80%)
Jul 03, 2013	28.27	29.08	28.27	28.79	19,419	+0.00(+0.00%)
Jul 02, 2013	29.35	29.35	28.47	28.79	49,346	-0.86(-2.90%)
Jul 01, 2013	29.25	30.23	29.25	29.65	25,086	+0.00(+0.00%)
Jun 28, 2013	28.52	29.98	28.52	29.65	53,986	+0.92(+3.20%)
Jun 26, 2013	29.10	29.11	28.30	28.73	62,315	-0.67(-2.28%)
Jun 25, 2013	28.98	29.52	28.73	29.40	35,602	+1.15(+4.06%)
Jun 24, 2013	27.91	28.50	27.20	28.26	132,898	-0.21(-0.74%)
Jun 21, 2013	29.37	29.63	27.39	28.47	93,984	-0.84(-2.87%)
Jun 20, 2013	30.61	30.76	29.21	29.31	42,416	-2.26(-7.15%)
Jun 19, 2013	31.18	32.85	31.18	31.57	20,229	-0.15(-0.48%)
Jun 18, 2013	32.01	32.69	31.62	31.72	40,208	+0.29(+0.91%)
Jun 17, 2013	32.08	32.08	31.39	31.43	27,981	-0.04(-0.12%)
Jun 14, 2013	32.27	32.98	30.91	31.47	77,174	+0.02(+0.06%)
Jun 13, 2013	30.57	32.46	30.57	31.45	40,027	+1.09(+3.59%)
Jun 12, 2013	31.26	31.26	30.07	30.36	52,835	-1.17(-3.70%)
Jun 11, 2013	32.23	32.23	31.41	31.53	75,896	-1.47(-4.46%)
Jun 10, 2013	33.88	34.03	32.81	33.00	25,006	-1.30(-3.79%)
Jun 07, 2013	34.22	34.78	33.75	34.30	38,422	+0.61(+1.82%)
Jun 06, 2013	32.79	33.84	32.79	33.69	47,309	+0.82(+2.50%)
Jun 05, 2013	33.04	34.05	32.83	32.87	39,576	-0.38(-1.15%)
Jun 04, 2013	33.65	34.05	33.00	33.25	103,693	-1.89(-5.39%)
Jun 03, 2013	33.54	35.16	33.54	35.14	109,334	+1.34(+3.96%)
May 31, 2013	34.93	35.60	33.80	33.80	93,459	-0.40(-1.17%)
May 30, 2013	35.60	35.60	33.96	34.21	97,910	-2.20(-6.04%)
May 29, 2013	36.29	36.62	35.91	36.41	48,953	-0.61(-1.65%)
May 28, 2013	37.69	37.69	36.54	37.02	45,570	-0.36(-0.97%)
May 24, 2013	36.52	37.59	36.52	37.38	29,246	+0.17(+0.46%)
May 23, 2013	36.56	37.53	35.68	37.21	125,120	-0.27(-0.71%)
May 22, 2013	38.39	38.45	37.40	37.48	76,182	-0.94(-2.44%)
May 21, 2013	38.20	38.62	37.53	38.41	91,212	-0.77(-1.95%)
May 20, 2013	41.61	41.70	38.89	39.18	324,748	-3.60(-8.41%)
May 17, 2013	41.97	43.29	41.78	42.78	247,407	+2.06(+5.05%)
May 16, 2013	39.79	41.44	39.78	40.72	310,810	+0.66(+1.65%)
May 15, 2013	39.22	40.15	38.82	40.06	94,741	+2.45(+6.51%)
May 13, 2013	37.40	37.97	37.02	37.61	161,651	+1.30(+3.58%)
May 10, 2013	36.75	36.92	35.98	36.31	24,072	-0.69(-1.86%)
May 09, 2013	37.73	37.90	36.88	37.00	123,788	-0.29(-0.77%)
May 08, 2013	36.65	37.32	36.63	37.29	118,841	+1.93(+5.47%)
May 07, 2013	35.35	36.25	35.09	35.35	39,239	+0.11(+0.33%)
May 06, 2013	35.28	35.43	34.49	35.24	17,059	+0.25(+0.71%)
May 03, 2013	34.42	35.30	34.24	34.99	34,147	+0.75(+2.18%)
May 02, 2013	33.69	34.38	32.66	34.24	23,330	+0.94(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.