Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.296 | 1.319 | 1.281 | 1.318 | 63,831,340 | +0.03(+2.20%) |
Apr 29, 2013 | 1.267 | 1.305 | 1.267 | 1.290 | 70,627,528 | +0.03(+2.66%) |
Apr 26, 2013 | 1.259 | 1.267 | 1.240 | 1.256 | 47,336,464 | -0.01(-0.85%) |
Apr 25, 2013 | 1.259 | 1.282 | 1.257 | 1.267 | 99,184,080 | +0.02(+1.62%) |
Apr 24, 2013 | 1.240 | 1.261 | 1.232 | 1.247 | 115,500,152 | -0.00(-0.24%) |
Apr 23, 2013 | 1.236 | 1.262 | 1.217 | 1.250 | 140,635,040 | +0.04(+2.95%) |
Apr 22, 2013 | 1.191 | 1.227 | 1.178 | 1.214 | 82,992,744 | +0.04(+3.07%) |
Apr 19, 2013 | 1.140 | 1.186 | 1.134 | 1.178 | 94,291,280 | +0.05(+4.15%) |
Apr 18, 2013 | 1.192 | 1.192 | 1.117 | 1.131 | 129,443,104 | -0.05(-4.32%) |
Apr 17, 2013 | 1.222 | 1.223 | 1.160 | 1.182 | 162,615,120 | -0.07(-5.85%) |
Apr 16, 2013 | 1.229 | 1.259 | 1.220 | 1.256 | 99,806,552 | +0.05(+4.18%) |
Apr 15, 2013 | 1.267 | 1.275 | 1.203 | 1.205 | 104,998,744 | -0.08(-6.08%) |
Apr 12, 2013 | 1.276 | 1.286 | 1.254 | 1.283 | 112,655,760 | -0.00(-0.11%) |
Apr 11, 2013 | 1.278 | 1.295 | 1.274 | 1.285 | 86,321,424 | -0.00(-0.17%) |
Apr 10, 2013 | 1.228 | 1.292 | 1.227 | 1.287 | 94,001,136 | +0.07(+5.85%) |
Apr 09, 2013 | 1.202 | 1.230 | 1.185 | 1.216 | 171,374,000 | +0.02(+1.97%) |
Apr 08, 2013 | 1.175 | 1.193 | 1.165 | 1.192 | 115,205,216 | +0.02(+1.53%) |
Apr 05, 2013 | 1.147 | 1.179 | 1.138 | 1.174 | 174,290,016 | -0.03(-2.45%) |
Apr 04, 2013 | 1.202 | 1.212 | 1.184 | 1.204 | 97,857,320 | +0.00(+0.05%) |
Apr 03, 2013 | 1.239 | 1.243 | 1.194 | 1.203 | 91,298,800 | -0.03(-2.65%) |
Apr 02, 2013 | 1.225 | 1.248 | 1.223 | 1.236 | 174,015,008 | +0.03(+2.26%) |
Apr 01, 2013 | 1.236 | 1.239 | 1.198 | 1.209 | 128,613,040 | -0.02(-1.94%) |
Mar 28, 2013 | 1.225 | 1.237 | 1.216 | 1.232 | 137,455,152 | +0.01(+0.58%) |
Mar 27, 2013 | 1.196 | 1.227 | 1.190 | 1.225 | 98,817,720 | +0.01(+0.53%) |
Mar 26, 2013 | 1.215 | 1.221 | 1.206 | 1.219 | 63,798,648 | +0.02(+1.53%) |
Mar 25, 2013 | 1.225 | 1.232 | 1.183 | 1.201 | 117,951,032 | -0.01(-1.02%) |
Mar 22, 2013 | 1.194 | 1.216 | 1.190 | 1.213 | 73,630,640 | +0.03(+2.76%) |
Mar 21, 2013 | 1.189 | 1.196 | 1.171 | 1.180 | 110,624,120 | -0.04(-3.20%) |
Mar 20, 2013 | 1.221 | 1.228 | 1.204 | 1.219 | 79,074,496 | +0.02(+1.91%) |
Mar 19, 2013 | 1.213 | 1.220 | 1.164 | 1.196 | 148,112,016 | -0.00(-0.40%) |
Mar 18, 2013 | 1.178 | 1.217 | 1.170 | 1.201 | 110,638,960 | -0.01(-0.69%) |
Mar 15, 2013 | 1.223 | 1.226 | 1.202 | 1.210 | 82,376,952 | -0.01(-0.94%) |
Mar 14, 2013 | 1.222 | 1.229 | 1.213 | 1.221 | 79,517,920 | +0.01(+1.02%) |
Mar 13, 2013 | 1.217 | 1.223 | 1.196 | 1.209 | 82,865,728 | -0.00(-0.32%) |
Mar 12, 2013 | 1.217 | 1.225 | 1.196 | 1.213 | 91,762,504 | -0.01(-1.22%) |
Mar 11, 2013 | 1.213 | 1.228 | 1.201 | 1.228 | 63,824,616 | +0.01(+1.03%) |
Mar 08, 2013 | 1.225 | 1.230 | 1.202 | 1.215 | 87,447,760 | +0.00(+0.12%) |
Mar 07, 2013 | 1.207 | 1.218 | 1.200 | 1.214 | 56,819,852 | +0.01(+0.87%) |
Mar 06, 2013 | 1.223 | 1.224 | 1.198 | 1.203 | 106,966,328 | -0.01(-0.64%) |
Mar 05, 2013 | 1.182 | 1.216 | 1.181 | 1.211 | 117,406,656 | +0.05(+4.39%) |
Mar 04, 2013 | 1.134 | 1.160 | 1.130 | 1.160 | 77,780,280 | +0.01(+1.29%) |
Mar 01, 2013 | 1.119 | 1.150 | 1.103 | 1.145 | 63,485,556 | +0.01(+1.03%) |
Feb 28, 2013 | 1.151 | 1.163 | 1.133 | 1.133 | 84,171,912 | -0.00(-0.37%) |
Feb 27, 2013 | 1.105 | 1.158 | 1.100 | 1.138 | 88,051,888 | +0.03(+3.04%) |
Feb 26, 2013 | 1.098 | 1.111 | 1.075 | 1.104 | 86,790,664 | -0.03(-2.57%) |
Feb 22, 2013 | 1.120 | 1.134 | 1.108 | 1.133 | 68,200,344 | +0.03(+2.94%) |
Feb 21, 2013 | 1.126 | 1.128 | 1.089 | 1.101 | 136,479,072 | -0.04(-3.25%) |
Feb 20, 2013 | 1.192 | 1.193 | 1.138 | 1.138 | 84,475,408 | -0.05(-4.56%) |
Feb 19, 2013 | 1.175 | 1.193 | 1.173 | 1.192 | 65,583,472 | +0.03(+2.18%) |
Feb 15, 2013 | 1.178 | 1.186 | 1.158 | 1.167 | 61,103,876 | -0.01(-0.86%) |
Feb 14, 2013 | 1.163 | 1.183 | 1.161 | 1.177 | 70,584,296 | -0.00(-0.21%) |
Feb 13, 2013 | 1.176 | 1.192 | 1.168 | 1.179 | 96,242,840 | +0.01(+1.16%) |
Feb 12, 2013 | 1.177 | 1.184 | 1.163 | 1.166 | 66,765,952 | -0.01(-1.17%) |
Feb 11, 2013 | 1.183 | 1.184 | 1.170 | 1.179 | 57,161,680 | -0.00(-0.03%) |
Feb 08, 2013 | 1.164 | 1.187 | 1.161 | 1.180 | 105,071,208 | +0.03(+3.04%) |
Feb 07, 2013 | 1.146 | 1.149 | 1.108 | 1.145 | 112,613,864 | +0.00(+0.25%) |
Feb 06, 2013 | 1.141 | 1.157 | 1.132 | 1.142 | 129,305,504 | +0.04(+3.42%) |
Feb 04, 2013 | 1.144 | 1.155 | 1.104 | 1.104 | 141,286,560 | -0.06(-5.09%) |