Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.396	2.453	2.374	2.448	94,055,888	+0.02(+0.89%)
Apr 29, 2014	2.392	2.440	2.358	2.426	124,710,104	+0.05(+2.21%)
Apr 28, 2014	2.380	2.422	2.260	2.374	246,716,816	+0.03(+1.07%)
Apr 25, 2014	2.422	2.430	2.331	2.348	125,447,088	-0.12(-4.83%)
Apr 24, 2014	2.517	2.517	2.388	2.467	128,366,528	+0.07(+2.95%)
Apr 23, 2014	2.462	2.464	2.393	2.397	65,119,812	-0.07(-2.72%)
Apr 22, 2014	2.428	2.480	2.418	2.464	76,875,992	+0.06(+2.45%)
Apr 21, 2014	2.370	2.405	2.337	2.405	73,867,440	+0.05(+2.27%)
Apr 17, 2014	2.327	2.352	2.352	2.352	90,505,024	+0.00(+0.05%)
Apr 16, 2014	2.321	2.352	2.265	2.350	128,650,000	+0.09(+3.88%)
Apr 15, 2014	2.262	2.300	2.122	2.263	287,680,032	+0.02(+1.00%)
Apr 14, 2014	2.245	2.275	2.179	2.240	144,036,816	+0.05(+2.25%)
Apr 11, 2014	2.208	2.293	2.175	2.191	108,581,920	-0.08(-3.49%)
Apr 10, 2014	2.506	2.507	2.249	2.270	164,987,216	-0.23(-9.23%)
Apr 09, 2014	2.404	2.505	2.386	2.501	113,692,552	+0.12(+5.13%)
Apr 08, 2014	2.323	2.387	2.298	2.379	124,630,976	+0.06(+2.79%)
Apr 07, 2014	2.339	2.402	2.266	2.315	160,154,384	-0.07(-3.00%)
Apr 04, 2014	2.638	2.649	2.363	2.386	190,111,088	-0.21(-7.94%)
Apr 03, 2014	2.663	2.674	2.545	2.592	81,683,848	-0.06(-2.36%)
Apr 02, 2014	2.668	2.674	2.618	2.655	83,514,096	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.