Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.23	22.81	22.15	22.52	661,718	+0.29(+1.31%)
May 30, 2007	22.20	22.29	21.97	22.23	282,415	-0.16(-0.72%)
May 29, 2007	22.23	22.46	22.09	22.39	292,719	+0.25(+1.14%)
May 25, 2007	21.84	22.15	21.69	22.14	882,729	+0.61(+2.84%)
May 24, 2007	22.20	22.52	21.31	21.53	903,928	-0.71(-3.19%)
May 23, 2007	22.53	22.67	22.13	22.24	797,448	-0.24(-1.05%)
May 22, 2007	22.54	22.55	22.29	22.48	575,828	-0.11(-0.51%)
May 21, 2007	22.62	22.67	22.36	22.59	825,380	-0.11(-0.47%)
May 18, 2007	22.49	22.71	22.37	22.70	752,085	+0.21(+0.92%)
May 17, 2007	22.30	22.75	22.24	22.49	676,644	+0.11(+0.51%)
May 16, 2007	22.07	22.48	21.94	22.38	867,278	+0.10(+0.45%)
May 15, 2007	22.31	22.52	22.09	22.28	1,423,991	+0.02(+0.07%)
May 14, 2007	22.78	22.97	22.20	22.26	2,508,887	-0.06(-0.27%)
May 11, 2007	21.99	22.70	21.98	22.32	2,381,624	+0.42(+1.92%)
May 10, 2007	22.26	22.91	21.65	21.90	4,065,654	+0.05(+0.24%)
May 09, 2007	21.01	22.48	20.55	21.85	4,913,526	+2.91(+15.36%)
May 08, 2007	18.72	18.95	18.33	18.94	562,604	+0.01(+0.04%)
May 07, 2007	19.48	19.21	18.79	18.93	519,398	-0.55(-2.82%)
May 04, 2007	19.45	20.14	19.17	19.48	538,382	+0.03(+0.16%)
May 03, 2007	19.12	19.72	19.06	19.45	848,948	+0.44(+2.29%)
May 02, 2007	18.55	19.03	18.53	19.02	886,524	+0.44(+2.38%)
May 01, 2007	18.58	18.67	18.19	18.57	323,527	+0.02(+0.08%)
Apr 30, 2007	18.52	18.97	18.52	18.56	1,226,942	+0.03(+0.17%)
Apr 27, 2007	18.04	18.57	17.96	18.53	550,035	+0.40(+2.23%)
Apr 26, 2007	17.93	18.13	17.75	18.12	341,202	+0.19(+1.06%)
Apr 25, 2007	17.99	18.02	17.73	17.93	211,844	+0.01(+0.04%)
Apr 24, 2007	17.95	17.99	17.72	17.93	198,489	-0.01(-0.04%)
Apr 23, 2007	17.80	17.95	17.78	17.93	276,807	+0.13(+0.73%)
Apr 20, 2007	17.63	17.90	17.63	17.80	228,734	+0.18(+1.00%)
Apr 19, 2007	17.54	17.80	17.45	17.63	219,700	-0.02(-0.13%)
Apr 18, 2007	17.70	17.75	17.63	17.65	165,626	-0.12(-0.69%)
Apr 17, 2007	17.86	17.94	17.64	17.77	249,421	-0.12(-0.68%)
Apr 16, 2007	17.96	17.99	17.80	17.90	532,425	+0.01(+0.04%)
Apr 13, 2007	17.61	17.95	17.53	17.89	527,646	+0.26(+1.47%)
Apr 12, 2007	17.38	17.72	17.32	17.63	316,457	+0.25(+1.45%)
Apr 11, 2007	17.83	17.83	17.34	17.38	654,648	-0.39(-2.19%)
Apr 10, 2007	17.53	17.83	17.49	17.77	548,071	+0.26(+1.48%)
Apr 09, 2007	17.59	17.77	17.40	17.51	296,424	-0.16(-0.91%)
Apr 05, 2007	17.67	17.75	17.53	17.67	147,819	-0.01(-0.04%)
Apr 04, 2007	17.31	17.68	17.28	17.67	171,125	+0.15(+0.87%)
Apr 03, 2007	17.56	17.72	17.51	17.52	234,887	+0.01(+0.04%)
Apr 02, 2007	17.67	17.68	17.34	17.51	331,513	-0.06(-0.35%)
Mar 30, 2007	17.48	17.68	17.33	17.57	238,161	+0.08(+0.44%)
Mar 29, 2007	19.06	19.06	17.23	17.50	305,066	+0.16(+0.92%)
Mar 28, 2007	17.26	17.43	17.09	17.34	464,407	-0.01(-0.04%)
Mar 27, 2007	17.51	17.53	17.13	17.35	248,373	-0.24(-1.39%)
Mar 26, 2007	17.69	17.78	17.26	17.59	357,568	-0.11(-0.60%)
Mar 23, 2007	17.61	17.76	17.37	17.70	371,447	+0.05(+0.30%)
Mar 22, 2007	17.67	17.69	17.54	17.64	240,648	+0.05(+0.26%)
Mar 21, 2007	17.32	17.60	17.18	17.60	410,464	+0.27(+1.54%)
Mar 20, 2007	17.17	17.34	16.96	17.33	395,276	+0.19(+1.11%)
Mar 19, 2007	16.78	17.15	16.65	17.14	459,956	+0.46(+2.75%)
Mar 16, 2007	16.53	16.77	16.46	16.68	703,878	+0.16(+0.97%)
Mar 15, 2007	16.61	16.67	16.47	16.52	250,861	-0.06(-0.37%)
Mar 14, 2007	16.42	16.70	16.21	16.58	456,289	+0.21(+1.31%)
Mar 13, 2007	16.80	17.02	16.28	16.37	535,109	-0.44(-2.59%)
Mar 12, 2007	16.69	16.84	16.60	16.80	390,432	+0.15(+0.87%)
Mar 09, 2007	16.62	16.69	16.47	16.66	583,815	+0.11(+0.65%)
Mar 08, 2007	16.49	16.57	16.25	16.55	695,236	+0.20(+1.21%)
Mar 07, 2007	16.13	16.78	16.11	16.35	2,672,405	+0.24(+1.52%)
Mar 06, 2007	15.66	16.27	15.46	16.11	2,971,318	+0.11(+0.67%)
Mar 05, 2007	16.34	16.61	15.94	16.00	362,544	-0.50(-3.05%)
Mar 02, 2007	16.75	16.93	16.46	16.50	350,629	-0.36(-2.13%)
Mar 01, 2007	16.67	17.20	16.65	16.86	417,159	-0.20(-1.16%)
Feb 28, 2007	16.96	17.26	16.61	17.06	536,157	+0.04(+0.22%)
Feb 27, 2007	16.21	17.45	15.94	17.02	509,185	-0.60(-3.42%)
Feb 26, 2007	17.86	17.86	17.58	17.63	189,717	-0.18(-0.99%)
Feb 23, 2007	17.75	17.84	17.51	17.80	236,066	+0.03(+0.17%)
Feb 22, 2007	17.92	17.93	17.59	17.77	188,407	-0.14(-0.77%)
Feb 21, 2007	17.60	17.98	17.57	17.91	254,658	+0.21(+1.16%)
Feb 20, 2007	17.47	17.84	17.41	17.70	365,948	+0.10(+0.56%)
Feb 16, 2007	17.80	17.86	17.41	17.60	431,544	-0.18(-1.03%)
Feb 15, 2007	17.12	18.11	16.88	17.79	778,377	+0.78(+4.58%)
Feb 14, 2007	16.93	17.19	16.93	17.01	462,833	+0.05(+0.31%)
Feb 13, 2007	17.23	17.30	16.69	16.96	766,293	-0.21(-1.20%)
Feb 12, 2007	17.28	17.43	17.00	17.16	519,737	-0.12(-0.71%)
Feb 09, 2007	17.76	17.76	17.25	17.28	707,805	-0.47(-2.67%)
Feb 08, 2007	17.41	17.77	17.33	17.76	320,254	+0.35(+2.02%)
Feb 07, 2007	17.38	17.57	17.15	17.41	546,238	+0.09(+0.53%)
Feb 06, 2007	17.18	17.41	17.13	17.31	386,635	+0.21(+1.25%)
Feb 05, 2007	16.98	17.19	16.76	17.10	563,783	+0.09(+0.54%)
Feb 02, 2007	16.69	17.09	16.58	17.01	710,817	+0.39(+2.34%)
Feb 01, 2007	16.44	16.65	16.34	16.62	625,712	+0.26(+1.59%)
Jan 31, 2007	15.73	16.54	15.72	16.36	569,806	+0.58(+3.68%)
Jan 30, 2007	15.56	15.79	15.54	15.78	131,977	+0.28(+1.77%)
Jan 29, 2007	15.41	15.62	15.34	15.50	519,267	+0.02(+0.10%)
Jan 26, 2007	15.27	15.52	15.12	15.49	631,473	+0.22(+1.45%)
Jan 25, 2007	15.77	15.85	15.09	15.27	354,950	-0.52(-3.29%)
Jan 24, 2007	16.02	16.04	15.74	15.79	156,853	-0.20(-1.24%)
Jan 23, 2007	15.57	16.02	15.53	15.99	184,218	+0.36(+2.30%)
Jan 22, 2007	15.83	15.88	15.45	15.63	169,946	-0.16(-1.02%)
Jan 19, 2007	15.54	15.84	15.41	15.79	351,153	+0.18(+1.13%)
Jan 18, 2007	16.03	16.07	15.59	15.61	311,350	-0.47(-2.90%)
Jan 17, 2007	16.05	16.18	15.96	16.08	142,582	+0.02(+0.14%)
Jan 16, 2007	16.28	16.30	15.96	16.05	215,248	-0.21(-1.27%)
Jan 12, 2007	16.17	16.29	16.15	16.26	107,493	+0.06(+0.38%)
Jan 11, 2007	15.90	16.26	15.89	16.20	139,440	+0.30(+1.87%)
Jan 10, 2007	15.85	15.96	15.76	15.90	364,115	-0.03(-0.19%)
Jan 09, 2007	15.90	15.99	15.52	15.93	210,665	+0.00(+0.00%)
Jan 08, 2007	15.79	15.99	15.59	15.93	331,906	+0.10(+0.63%)
Jan 05, 2007	16.06	16.27	15.82	15.83	240,125	-0.37(-2.26%)
Jan 04, 2007	16.32	16.45	15.83	16.20	503,555	-0.28(-1.71%)
Jan 03, 2007	16.63	16.77	16.24	16.48	232,531	-0.13(-0.78%)
Dec 29, 2006	16.83	16.83	16.49	16.61	273,773	-0.19(-1.14%)
Dec 28, 2006	16.70	16.81	16.63	16.80	178,195	+0.09(+0.55%)
Dec 27, 2006	16.47	16.76	16.43	16.71	227,817	+0.24(+1.48%)
Dec 26, 2006	16.19	16.50	16.00	16.47	225,068	+0.37(+2.28%)
Dec 22, 2006	16.42	16.42	15.96	16.10	395,407	-0.32(-1.95%)
Dec 21, 2006	16.46	16.58	16.38	16.42	421,724	+0.01(+0.05%)
Dec 20, 2006	16.36	16.47	16.28	16.41	213,284	+0.11(+0.70%)
Dec 19, 2006	16.19	16.33	16.09	16.30	170,601	+0.09(+0.57%)
Dec 18, 2006	16.51	16.55	16.14	16.21	223,627	-0.29(-1.76%)
Dec 15, 2006	16.47	16.50	16.27	16.50	442,018	+0.24(+1.50%)
Dec 14, 2006	16.50	16.54	16.15	16.25	550,166	-0.33(-1.98%)
Dec 13, 2006	16.22	16.70	16.15	16.58	603,062	+0.53(+3.28%)
Dec 12, 2006	16.38	16.38	15.92	16.05	217,736	-0.30(-1.82%)
Dec 11, 2006	16.29	16.38	16.18	16.35	238,815	+0.10(+0.61%)
Dec 08, 2006	16.16	16.34	16.13	16.25	210,142	+0.04(+0.24%)
Dec 07, 2006	16.41	16.41	16.06	16.21	206,999	-0.17(-1.03%)
Dec 06, 2006	16.33	16.41	16.17	16.38	373,411	+0.15(+0.89%)
Dec 05, 2006	16.18	16.24	16.05	16.24	341,071	+0.14(+0.85%)
Dec 04, 2006	15.85	16.22	15.73	16.10	379,434	+0.34(+2.13%)
Dec 01, 2006	15.73	15.99	15.64	15.76	598,348	-0.24(-1.48%)
Nov 30, 2006	15.83	16.08	15.66	16.00	325,229	+0.17(+1.06%)
Nov 29, 2006	15.70	15.92	15.58	15.83	218,128	+0.27(+1.72%)
Nov 28, 2006	15.53	15.63	15.40	15.57	397,764	+0.06(+0.39%)
Nov 27, 2006	15.99	16.01	15.49	15.50	562,473	-0.58(-3.61%)
Nov 24, 2006	16.14	16.26	15.89	16.09	183,301	-0.22(-1.36%)
Nov 22, 2006	16.18	16.34	16.04	16.31	416,487	+0.16(+0.99%)
Nov 21, 2006	15.77	16.15	15.73	16.15	744,204	+0.18(+1.15%)
Nov 20, 2006	15.93	16.02	15.83	15.96	242,350	+0.07(+0.43%)
Nov 17, 2006	15.94	15.94	15.70	15.89	316,718	-0.07(-0.43%)
Nov 16, 2006	15.84	16.08	15.79	15.96	303,364	+0.11(+0.72%)
Nov 15, 2006	15.76	15.99	15.72	15.85	506,436	+0.18(+1.12%)
Nov 14, 2006	15.50	15.73	15.28	15.67	448,172	+0.21(+1.38%)
Nov 13, 2006	15.31	15.47	15.29	15.46	210,534	+0.11(+0.75%)
Nov 10, 2006	15.37	15.38	15.22	15.34	700,866	+0.05(+0.30%)
Nov 09, 2006	15.41	15.41	15.22	15.30	432,329	-0.01(-0.05%)
Nov 08, 2006	15.31	15.47	15.20	15.31	320,646	-0.09(-0.60%)
Nov 07, 2006	15.44	15.62	15.36	15.40	300,221	-0.01(-0.05%)
Nov 06, 2006	15.38	15.54	15.34	15.41	260,681	+0.12(+0.80%)
Nov 03, 2006	15.28	15.59	15.12	15.28	500,020	+0.28(+1.88%)
Nov 02, 2006	15.20	15.28	14.97	15.00	526,468	-0.22(-1.46%)
Nov 01, 2006	15.34	15.47	15.15	15.22	511,018	-0.09(-0.60%)
Oct 31, 2006	15.45	15.50	15.23	15.31	385,064	-0.13(-0.84%)
Oct 30, 2006	15.93	15.93	15.15	15.44	503,555	+0.18(+1.20%)
Oct 27, 2006	15.53	15.54	15.12	15.26	307,291	-0.25(-1.62%)
Oct 26, 2006	15.61	15.66	15.21	15.51	369,221	+0.03(+0.20%)
Oct 25, 2006	15.47	15.76	15.31	15.48	341,333	+0.01(+0.05%)
Oct 24, 2006	15.30	15.56	15.29	15.47	238,030	+0.08(+0.50%)
Oct 23, 2006	15.11	15.58	15.09	15.40	772,485	+0.34(+2.23%)
Oct 20, 2006	15.85	15.88	14.92	15.06	1,376,332	-0.91(-5.69%)
Oct 19, 2006	15.28	16.02	14.85	15.97	3,818,433	+2.03(+14.58%)
Oct 18, 2006	14.13	14.18	13.80	13.94	1,009,467	-0.15(-1.08%)
Oct 17, 2006	14.06	14.09	13.89	14.09	723,517	-0.11(-0.81%)
Oct 16, 2006	13.98	14.27	13.95	14.21	479,464	-0.08(-0.53%)
Oct 13, 2006	14.13	14.31	13.99	14.28	380,350	+0.22(+1.58%)
Oct 12, 2006	13.71	14.06	13.65	14.06	600,443	+0.45(+3.31%)
Oct 11, 2006	13.64	13.66	13.47	13.61	292,889	-0.09(-0.67%)
Oct 10, 2006	13.66	13.90	13.66	13.70	355,997	+0.03(+0.22%)
Oct 09, 2006	13.56	13.69	13.46	13.67	182,777	+0.15(+1.13%)
Oct 06, 2006	13.66	13.58	13.31	13.52	259,633	-0.14(-1.01%)
Oct 05, 2006	13.29	13.69	13.27	13.66	484,963	+0.34(+2.52%)
Oct 04, 2006	13.09	13.32	13.09	13.32	877,883	+0.15(+1.16%)
Oct 03, 2006	13.21	13.38	13.09	13.17	377,077	-0.02(-0.17%)
Oct 02, 2006	13.42	13.44	13.16	13.19	429,318	-0.22(-1.65%)
Sep 29, 2006	13.74	13.75	13.32	13.41	439,661	-0.26(-1.90%)
Sep 28, 2006	13.80	13.80	13.55	13.67	901,450	-0.15(-1.05%)
Sep 27, 2006	13.42	13.94	13.42	13.82	607,513	+0.37(+2.78%)
Sep 26, 2006	13.31	13.50	13.18	13.44	284,510	+0.18(+1.32%)
Sep 25, 2006	13.05	13.33	12.98	13.27	432,198	+0.28(+2.12%)
Sep 22, 2006	13.14	13.19	12.93	12.99	203,333	-0.18(-1.33%)
Sep 21, 2006	13.44	13.49	13.09	13.17	340,417	-0.25(-1.88%)
Sep 20, 2006	13.18	13.44	13.11	13.42	324,443	+0.32(+2.45%)
Sep 19, 2006	13.12	13.16	12.73	13.10	406,143	-0.06(-0.46%)
Sep 18, 2006	13.27	13.33	13.13	13.16	315,147	-0.11(-0.81%)
Sep 15, 2006	13.10	13.84	13.01	13.27	906,033	+0.26(+2.00%)
Sep 14, 2006	12.93	13.01	12.74	13.01	408,893	-0.02(-0.12%)
Sep 13, 2006	12.84	13.02	12.76	13.02	374,197	+0.19(+1.49%)
Sep 12, 2006	12.39	12.84	12.34	12.83	775,234	+0.49(+3.96%)
Sep 11, 2006	12.48	12.54	12.26	12.34	242,219	-0.25(-2.00%)
Sep 08, 2006	12.50	12.68	12.42	12.59	259,764	+0.16(+1.29%)
Sep 07, 2006	12.46	12.59	12.41	12.43	259,371	-0.10(-0.79%)
Sep 06, 2006	12.85	12.86	12.51	12.53	265,394	-0.39(-3.01%)
Sep 05, 2006	12.73	12.94	12.70	12.92	298,912	+0.19(+1.50%)
Sep 01, 2006	12.66	12.90	12.63	12.73	251,908	+0.19(+1.52%)
Aug 31, 2006	12.83	12.83	12.53	12.54	408,500	-0.29(-2.26%)
Aug 30, 2006	12.64	12.85	12.57	12.83	217,736	+0.19(+1.51%)
Aug 29, 2006	12.57	12.65	12.41	12.64	241,172	+0.14(+1.10%)
Aug 28, 2006	12.53	12.66	12.42	12.50	168,899	+0.01(+0.06%)
Aug 25, 2006	12.57	12.71	12.43	12.50	146,510	-0.16(-1.27%)
Aug 24, 2006	12.94	12.96	12.48	12.66	303,887	-0.25(-1.95%)
Aug 23, 2006	12.96	12.99	12.83	12.91	716,970	+0.02(+0.12%)
Aug 22, 2006	12.81	12.95	12.79	12.89	297,995	+0.02(+0.18%)
Aug 21, 2006	12.91	12.93	12.83	12.87	219,438	-0.09(-0.71%)
Aug 18, 2006	12.95	12.98	12.85	12.96	351,415	+0.02(+0.12%)
Aug 17, 2006	12.85	12.98	12.80	12.95	647,316	+0.08(+0.59%)
Aug 16, 2006	12.65	12.88	12.56	12.87	247,064	+0.27(+2.12%)
Aug 15, 2006	12.49	12.60	12.32	12.60	395,538	+0.28(+2.29%)
Aug 14, 2006	12.35	12.49	12.28	12.32	356,521	+0.04(+0.31%)
Aug 11, 2006	12.36	12.36	12.14	12.28	430,758	-0.15(-1.23%)
Aug 10, 2006	12.43	12.60	12.40	12.43	724,303	-0.10(-0.79%)
Aug 09, 2006	12.75	12.81	12.43	12.53	665,253	-0.15(-1.15%)
Aug 08, 2006	12.88	12.91	12.63	12.68	589,314	-0.18(-1.37%)
Aug 07, 2006	12.75	12.96	12.75	12.85	265,001	+0.04(+0.30%)
Aug 04, 2006	13.42	13.44	12.64	12.82	1,344,517	-0.53(-3.95%)
Aug 03, 2006	12.83	13.40	12.80	13.34	514,553	+0.47(+3.62%)
Aug 02, 2006	12.86	12.98	12.79	12.88	631,866	+0.08(+0.66%)
Aug 01, 2006	12.85	12.91	12.64	12.79	576,090	-0.20(-1.53%)
Jul 31, 2006	12.73	13.01	12.51	12.99	548,988	+0.19(+1.49%)
Jul 28, 2006	12.75	12.98	12.68	12.80	452,100	+0.12(+0.96%)
Jul 27, 2006	12.72	12.81	12.53	12.68	534,455	-0.04(-0.30%)
Jul 26, 2006	12.56	12.82	12.18	12.72	593,766	+0.13(+1.03%)
Jul 25, 2006	12.59	12.79	12.30	12.59	649,673	-0.01(-0.06%)
Jul 24, 2006	12.75	12.78	12.43	12.59	1,227,858	+0.16(+1.29%)
Jul 21, 2006	12.83	12.85	11.88	12.43	2,416,700	+0.71(+6.06%)
Jul 20, 2006	13.56	13.72	11.67	11.72	5,023,248	-2.55(-17.87%)
Jul 19, 2006	13.57	14.42	13.57	14.27	527,646	+0.60(+4.35%)
Jul 18, 2006	13.70	13.84	13.50	13.68	356,259	-0.02(-0.17%)
Jul 17, 2006	13.67	13.93	13.64	13.70	361,104	-0.26(-1.86%)
Jul 14, 2006	14.37	14.44	13.93	13.96	926,589	-0.50(-3.43%)
Jul 13, 2006	14.82	14.82	14.40	14.46	537,728	-0.36(-2.42%)
Jul 12, 2006	14.95	15.08	14.79	14.82	366,734	-0.12(-0.82%)
Jul 11, 2006	14.76	14.98	14.66	14.94	327,062	+0.12(+0.82%)
Jul 10, 2006	14.79	15.06	14.75	14.82	215,248	+0.05(+0.31%)
Jul 07, 2006	14.83	15.10	14.75	14.77	432,853	-0.19(-1.28%)
Jul 06, 2006	15.13	15.20	14.82	14.96	476,191	+0.15(+0.98%)
Jul 05, 2006	14.92	14.94	14.65	14.82	348,534	-0.21(-1.42%)
Jul 03, 2006	15.30	15.30	14.99	15.03	240,910	-0.21(-1.35%)
Jun 30, 2006	15.18	15.25	14.86	15.24	575,174	+0.13(+0.86%)
Jun 29, 2006	14.57	15.11	14.52	15.11	344,737	+0.67(+4.66%)
Jun 28, 2006	14.60	14.60	14.30	14.44	367,257	-0.08(-0.58%)
Jun 27, 2006	14.92	15.08	14.50	14.52	496,354	-0.44(-2.91%)
Jun 26, 2006	15.07	15.07	14.76	14.95	258,847	+0.03(+0.21%)
Jun 23, 2006	14.70	15.05	14.56	14.92	567,842	+0.12(+0.83%)
Jun 22, 2006	14.76	14.95	14.59	14.80	260,026	-0.02(-0.16%)
Jun 21, 2006	14.60	14.88	14.56	14.82	491,117	+0.27(+1.84%)
Jun 20, 2006	14.93	15.03	14.50	14.56	447,386	-0.40(-2.71%)
Jun 19, 2006	15.39	15.43	14.76	14.96	591,671	-0.34(-2.25%)
Jun 16, 2006	15.39	15.40	15.02	15.31	850,781	-0.12(-0.79%)
Jun 15, 2006	14.99	15.50	14.92	15.43	331,121	+0.52(+3.48%)
Jun 14, 2006	14.73	15.02	14.63	14.91	467,418	+0.12(+0.83%)
Jun 13, 2006	14.99	15.20	14.66	14.79	569,544	-0.34(-2.22%)
Jun 12, 2006	15.74	15.74	15.06	15.12	629,379	+7.21(+91.17%)
Jun 09, 2006	7.829	8.046	7.790	7.911	459,825	+0.08(+1.05%)
Jun 08, 2006	7.810	7.859	7.466	7.829	671,931	+0.03(+0.34%)
Jun 07, 2006	7.874	7.991	7.729	7.802	460,086	-0.08(-1.02%)
Jun 06, 2006	7.981	8.062	7.775	7.882	411,381	-0.10(-1.27%)
Jun 05, 2006	8.224	8.239	7.960	7.983	462,181	-0.24(-2.93%)
Jun 02, 2006	8.071	8.289	8.071	8.224	457,992	+0.20(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.