Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.70	32.70	32.19	32.53	189,341	-0.10(-0.32%)
May 29, 2014	32.81	32.81	32.37	32.63	153,875	-0.06(-0.19%)
May 28, 2014	33.10	33.35	32.65	32.69	195,258	-0.49(-1.47%)
May 27, 2014	32.65	33.21	32.52	33.18	203,827	+0.68(+2.09%)
May 23, 2014	32.31	32.50	32.50	32.50	139,809	+0.16(+0.48%)
May 22, 2014	32.15	32.38	31.95	32.34	131,655	+0.27(+0.84%)
May 21, 2014	32.12	32.34	31.73	32.08	218,979	+0.12(+0.38%)
May 20, 2014	32.44	32.44	31.64	31.95	386,543	-0.59(-1.81%)
May 19, 2014	32.21	32.54	32.18	32.54	237,150	+0.14(+0.43%)
May 16, 2014	32.06	32.41	31.86	32.41	286,121	+0.28(+0.86%)
May 15, 2014	32.16	32.22	31.58	32.13	270,848	-0.11(-0.35%)
May 14, 2014	33.17	33.17	32.13	32.24	266,779	-0.92(-2.77%)
May 13, 2014	33.31	33.47	33.07	33.16	217,426	-0.22(-0.65%)
May 12, 2014	32.70	33.56	32.70	33.38	160,307	+0.82(+2.53%)
May 09, 2014	32.26	32.58	32.00	32.55	219,078	+0.21(+0.64%)
May 08, 2014	32.71	33.08	32.22	32.34	175,298	-0.31(-0.96%)
May 07, 2014	32.76	33.00	32.23	32.66	264,761	-0.05(-0.16%)
May 06, 2014	32.93	33.13	32.54	32.71	259,465	-0.30(-0.92%)
May 05, 2014	32.82	33.13	32.46	33.01	237,687	-0.05(-0.16%)
May 02, 2014	33.12	33.54	32.84	33.06	212,024	+0.03(+0.11%)
May 01, 2014	33.36	33.45	32.72	33.03	416,300	-0.39(-1.17%)
Apr 30, 2014	33.40	33.46	33.15	33.42	382,433	+0.00(+0.00%)
Apr 29, 2014	34.08	34.29	33.36	33.42	427,875	-0.64(-1.88%)
Apr 28, 2014	33.64	34.28	33.28	34.06	384,296	+0.52(+1.55%)
Apr 25, 2014	33.05	33.59	31.47	33.54	708,417	-0.22(-0.64%)
Apr 24, 2014	34.09	34.09	33.48	33.76	180,506	-0.08(-0.23%)
Apr 23, 2014	33.97	34.24	33.83	33.84	249,024	-0.14(-0.41%)
Apr 22, 2014	34.58	34.70	33.94	33.98	385,156	-0.57(-1.66%)
Apr 21, 2014	34.41	34.64	34.05	34.55	166,184	+0.14(+0.40%)
Apr 17, 2014	33.84	34.41	34.41	34.41	206,660	+0.57(+1.69%)
Apr 16, 2014	33.82	34.10	33.58	33.84	204,071	+0.37(+1.11%)
Apr 15, 2014	33.00	33.66	32.30	33.46	435,438	+0.62(+1.88%)
Apr 14, 2014	33.09	33.17	32.56	32.85	217,276	+0.18(+0.56%)
Apr 11, 2014	32.12	32.77	32.10	32.67	473,353	+0.23(+0.72%)
Apr 10, 2014	33.04	33.31	32.26	32.43	199,958	-0.76(-2.30%)
Apr 09, 2014	33.00	33.25	32.58	33.19	130,841	+0.42(+1.27%)
Apr 08, 2014	32.39	32.90	32.25	32.78	316,976	+0.43(+1.31%)
Apr 07, 2014	33.06	33.06	32.32	32.35	233,920	-0.89(-2.66%)
Apr 04, 2014	34.04	34.22	32.98	33.24	270,312	-0.62(-1.84%)
Apr 03, 2014	34.11	34.20	33.59	33.86	145,204	-0.19(-0.56%)
Apr 02, 2014	34.03	34.18	33.75	34.05	242,335	+0.16(+0.49%)
Apr 01, 2014	33.52	33.97	33.35	33.89	205,429	+0.51(+1.53%)
Mar 31, 2014	32.80	33.43	32.35	33.38	216,099	+0.75(+2.31%)
Mar 28, 2014	32.86	33.36	32.47	32.62	229,375	-0.20(-0.61%)
Mar 27, 2014	32.87	33.02	32.43	32.82	243,552	-0.07(-0.21%)
Mar 26, 2014	33.93	33.93	32.89	32.89	284,019	-0.81(-2.39%)
Mar 25, 2014	33.96	34.17	33.56	33.70	200,023	-0.09(-0.26%)
Mar 24, 2014	34.28	34.45	33.52	33.78	279,470	-0.43(-1.24%)
Mar 21, 2014	33.97	34.70	33.90	34.21	707,826	+0.33(+0.97%)
Mar 20, 2014	33.69	33.93	33.55	33.88	782,344	+0.11(+0.33%)
Mar 19, 2014	33.86	33.91	33.48	33.77	497,232	-0.17(-0.51%)
Mar 18, 2014	33.82	34.11	33.65	33.94	336,367	+0.14(+0.41%)
Mar 17, 2014	33.60	34.03	33.60	33.80	220,698	+0.45(+1.35%)
Mar 14, 2014	33.11	33.48	33.11	33.35	284,449	+0.05(+0.16%)
Mar 13, 2014	33.64	33.64	33.06	33.30	348,818	-0.18(-0.54%)
Mar 12, 2014	33.34	33.50	33.05	33.48	295,292	-0.03(-0.10%)
Mar 11, 2014	33.67	33.72	33.30	33.52	371,247	-0.18(-0.54%)
Mar 10, 2014	33.33	33.85	33.31	33.70	359,653	+0.26(+0.78%)
Mar 07, 2014	33.93	33.93	33.21	33.44	361,648	-0.20(-0.59%)
Mar 06, 2014	33.73	33.85	33.50	33.64	141,502	+0.05(+0.16%)
Mar 05, 2014	33.81	33.81	33.45	33.59	273,288	-0.27(-0.79%)
Mar 04, 2014	33.39	34.09	33.23	33.85	408,289	+0.97(+2.96%)
Mar 03, 2014	33.16	33.37	32.64	32.88	229,743	-0.48(-1.43%)
Feb 28, 2014	33.14	33.84	33.14	33.36	652,420	+0.28(+0.84%)
Feb 27, 2014	32.66	33.21	32.51	33.08	525,770	+0.30(+0.93%)
Feb 26, 2014	31.72	32.80	31.70	32.78	630,296	+1.17(+3.71%)
Feb 25, 2014	32.16	32.23	31.58	31.61	284,522	-0.49(-1.51%)
Feb 24, 2014	32.51	32.53	32.02	32.09	365,446	-0.22(-0.67%)
Feb 21, 2014	32.87	33.47	32.01	32.31	351,024	-0.40(-1.22%)
Feb 20, 2014	32.40	32.82	31.97	32.71	194,897	+0.35(+1.10%)
Feb 19, 2014	32.33	32.78	32.27	32.35	214,013	-0.12(-0.37%)
Feb 18, 2014	32.02	32.59	31.94	32.47	255,601	+0.42(+1.30%)
Feb 14, 2014	32.21	32.06	32.06	32.06	134,214	-0.16(-0.51%)
Feb 13, 2014	31.82	32.35	31.73	32.22	155,380	+0.10(+0.32%)
Feb 12, 2014	31.84	32.32	31.44	32.12	154,377	+0.41(+1.28%)
Feb 11, 2014	31.25	31.95	31.01	31.71	714,994	+0.50(+1.61%)
Feb 10, 2014	31.37	31.37	30.91	31.21	213,854	-0.25(-0.80%)
Feb 07, 2014	31.53	31.70	31.24	31.46	210,740	+0.08(+0.25%)
Feb 06, 2014	31.28	31.68	30.83	31.38	303,498	+0.20(+0.64%)
Feb 05, 2014	31.39	31.50	30.85	31.18	243,781	-0.29(-0.93%)
Feb 04, 2014	30.79	31.61	30.57	31.48	439,303	+0.79(+2.56%)
Feb 03, 2014	32.37	32.38	30.59	30.69	502,186	-1.70(-5.23%)
Jan 31, 2014	31.98	32.53	31.86	32.39	413,247	-0.22(-0.66%)
Jan 30, 2014	32.09	32.71	31.66	32.60	548,101	+0.54(+1.67%)
Jan 29, 2014	32.31	32.53	31.82	32.07	681,077	-0.68(-2.09%)
Jan 28, 2014	32.85	32.93	32.39	32.75	257,867	+0.01(+0.03%)
Jan 27, 2014	32.87	33.22	32.30	32.74	351,508	-0.12(-0.37%)
Jan 24, 2014	34.12	34.12	32.64	32.86	389,604	-1.57(-4.55%)
Jan 23, 2014	34.95	34.95	34.32	34.43	305,000	-0.59(-1.68%)
Jan 22, 2014	35.20	35.30	34.82	35.02	521,776	-0.20(-0.57%)
Jan 21, 2014	35.17	35.40	34.80	35.22	448,516	+0.19(+0.54%)
Jan 17, 2014	35.01	35.03	35.03	35.03	541,480	+0.05(+0.15%)
Jan 16, 2014	34.28	34.97	34.27	34.97	639,283	+0.73(+2.12%)
Jan 15, 2014	33.94	34.35	33.83	34.25	166,180	+0.30(+0.89%)
Jan 14, 2014	33.65	34.12	33.35	33.94	267,869	+0.91(+2.75%)
Jan 13, 2014	33.05	33.35	32.78	33.04	214,720	-0.18(-0.55%)
Jan 10, 2014	33.07	33.31	32.88	33.22	241,976	+0.16(+0.47%)
Jan 09, 2014	32.87	33.52	32.66	33.06	419,753	+0.28(+0.84%)
Jan 08, 2014	32.53	32.86	32.27	32.78	356,378	+0.17(+0.53%)
Jan 07, 2014	32.40	32.71	32.33	32.61	176,688	+0.39(+1.21%)
Jan 06, 2014	32.65	32.65	32.20	32.22	190,536	-0.34(-1.04%)
Jan 03, 2014	32.50	32.74	32.46	32.56	132,480	+0.05(+0.16%)
Jan 02, 2014	33.10	33.18	32.31	32.51	332,234	-0.63(-1.91%)
Dec 31, 2013	33.05	33.14	33.14	33.14	191,321	+0.12(+0.37%)
Dec 30, 2013	33.07	33.27	32.85	33.02	164,896	-0.02(-0.05%)
Dec 27, 2013	33.33	33.33	32.67	33.04	157,205	-0.15(-0.44%)
Dec 26, 2013	33.17	33.36	32.94	33.18	101,384	+0.08(+0.24%)
Dec 24, 2013	32.91	33.34	32.61	33.10	82,517	+0.22(+0.66%)
Dec 23, 2013	32.58	32.94	32.52	32.89	184,072	+0.47(+1.44%)
Dec 20, 2013	32.06	32.64	31.91	32.42	558,671	+0.37(+1.16%)
Dec 19, 2013	32.01	32.21	31.76	32.05	240,143	-0.04(-0.13%)
Dec 18, 2013	31.69	32.12	31.44	32.09	251,596	+0.38(+1.20%)
Dec 17, 2013	31.59	31.77	31.31	31.71	186,107	+0.20(+0.63%)
Dec 16, 2013	31.32	31.89	31.24	31.51	248,940	+0.31(+1.00%)
Dec 13, 2013	31.56	31.58	31.14	31.20	241,832	-0.23(-0.74%)
Dec 12, 2013	31.20	31.59	30.99	31.44	194,669	+0.23(+0.75%)
Dec 11, 2013	31.79	31.79	31.12	31.20	220,212	-0.54(-1.69%)
Dec 10, 2013	31.88	32.14	31.57	31.74	199,405	-0.21(-0.65%)
Dec 09, 2013	31.95	32.19	31.78	31.95	269,653	+0.03(+0.08%)
Dec 06, 2013	31.71	32.09	31.57	31.92	252,380	+0.41(+1.29%)
Dec 05, 2013	31.37	31.76	31.18	31.51	204,428	+0.16(+0.52%)
Dec 04, 2013	31.43	31.83	31.02	31.35	251,926	-0.16(-0.49%)
Dec 03, 2013	31.20	31.57	31.01	31.50	406,620	+0.21(+0.66%)
Dec 02, 2013	31.57	31.74	31.15	31.30	260,874	-0.28(-0.88%)
Nov 29, 2013	31.77	31.82	31.30	31.57	83,278	-0.06(-0.19%)
Nov 27, 2013	31.62	31.74	31.39	31.63	176,025	+0.12(+0.38%)
Nov 26, 2013	31.18	31.68	31.12	31.51	330,530	+0.37(+1.19%)
Nov 25, 2013	31.19	31.28	30.80	31.14	145,009	+0.06(+0.19%)
Nov 22, 2013	31.07	31.15	30.71	31.08	178,092	+0.07(+0.22%)
Nov 21, 2013	30.44	31.01	30.38	31.01	321,397	+0.73(+2.42%)
Nov 20, 2013	31.03	31.05	30.07	30.28	343,347	-0.52(-1.68%)
Nov 19, 2013	31.05	31.19	30.70	30.80	256,514	-0.24(-0.78%)
Nov 18, 2013	31.19	31.41	30.93	31.04	262,010	-0.05(-0.17%)
Nov 15, 2013	31.05	31.20	30.97	31.09	296,433	+0.01(+0.03%)
Nov 14, 2013	31.18	31.56	31.00	31.08	272,770	-0.17(-0.55%)
Nov 13, 2013	31.05	31.35	30.61	31.25	367,690	-0.01(-0.03%)
Nov 12, 2013	31.29	31.44	31.10	31.26	187,509	-0.19(-0.60%)
Nov 11, 2013	31.61	31.74	31.41	31.45	321,933	-0.24(-0.76%)
Nov 08, 2013	30.98	31.77	30.43	31.69	247,610	+0.66(+2.14%)
Nov 07, 2013	32.29	32.32	31.02	31.03	526,737	-1.10(-3.44%)
Nov 06, 2013	32.02	32.18	31.57	32.13	504,956	+0.35(+1.11%)
Nov 05, 2013	30.76	31.97	30.63	31.78	645,560	+1.05(+3.42%)
Nov 04, 2013	30.60	30.89	30.46	30.73	338,491	+0.14(+0.45%)
Nov 01, 2013	30.72	31.09	30.29	30.59	642,612	-0.06(-0.20%)
Oct 31, 2013	30.84	31.12	30.57	30.65	376,581	-0.28(-0.89%)
Oct 30, 2013	31.16	31.30	30.89	30.93	543,680	-0.11(-0.36%)
Oct 29, 2013	30.74	31.24	30.74	31.04	736,972	+0.32(+1.04%)
Oct 28, 2013	30.89	31.05	30.42	30.72	1,178,322	-0.18(-0.59%)
Oct 25, 2013	31.60	32.75	30.61	30.90	1,806,016	-1.91(-5.83%)
Oct 24, 2013	32.91	32.95	32.65	32.81	327,676	-0.09(-0.26%)
Oct 23, 2013	32.77	32.90	32.49	32.90	255,163	+0.01(+0.03%)
Oct 22, 2013	32.75	33.02	32.42	32.89	379,899	+0.33(+1.01%)
Oct 21, 2013	32.37	32.63	32.37	32.56	287,430	+0.23(+0.72%)
Oct 18, 2013	31.93	32.43	31.81	32.33	383,915	+0.49(+1.54%)
Oct 17, 2013	31.51	31.84	31.35	31.84	394,862	+0.09(+0.30%)
Oct 16, 2013	31.49	31.80	31.23	31.74	602,013	+0.48(+1.55%)
Oct 15, 2013	31.62	31.77	31.22	31.26	354,925	-0.22(-0.71%)
Oct 14, 2013	30.99	31.56	30.89	31.49	206,321	+0.25(+0.80%)
Oct 11, 2013	30.65	31.34	30.56	31.24	346,031	+0.43(+1.40%)
Oct 10, 2013	30.43	31.00	30.35	30.80	441,383	+0.72(+2.38%)
Oct 09, 2013	29.97	30.19	29.74	30.09	493,210	+0.16(+0.52%)
Oct 08, 2013	30.27	30.27	29.79	29.93	276,829	-0.30(-1.00%)
Oct 07, 2013	30.35	30.43	30.18	30.24	246,051	-0.40(-1.30%)
Oct 04, 2013	30.44	30.68	29.94	30.63	136,309	+0.15(+0.48%)
Oct 03, 2013	30.68	30.69	30.36	30.49	277,386	-0.34(-1.12%)
Oct 02, 2013	30.67	30.89	30.33	30.83	260,614	-0.03(-0.11%)
Oct 01, 2013	30.21	30.88	30.21	30.87	420,912	+0.75(+2.49%)
Sep 30, 2013	29.55	30.22	29.54	30.11	433,160	+0.10(+0.34%)
Sep 27, 2013	29.69	30.05	29.61	30.01	415,722	-0.11(-0.37%)
Sep 26, 2013	29.99	30.24	29.89	30.12	235,390	+0.13(+0.43%)
Sep 25, 2013	30.07	30.26	29.85	29.99	204,763	-0.09(-0.32%)
Sep 24, 2013	30.11	30.22	29.92	30.09	310,487	-0.06(-0.20%)
Sep 23, 2013	30.57	30.57	29.99	30.15	459,122	-0.50(-1.63%)
Sep 20, 2013	30.11	30.80	29.61	30.65	1,226,381	+0.72(+2.42%)
Sep 19, 2013	29.93	30.05	29.76	29.93	364,199	+0.07(+0.23%)
Sep 18, 2013	29.38	29.93	29.35	29.86	245,534	+0.39(+1.32%)
Sep 17, 2013	29.17	29.49	29.03	29.47	291,028	+0.29(+1.00%)
Sep 16, 2013	29.30	29.40	28.99	29.17	412,186	+0.19(+0.65%)
Sep 13, 2013	28.81	29.32	28.45	28.99	643,266	+0.49(+1.72%)
Sep 12, 2013	28.44	29.01	28.36	28.49	486,523	+0.47(+1.69%)
Sep 11, 2013	28.06	28.29	27.98	28.02	379,059	-0.22(-0.79%)
Sep 10, 2013	28.48	28.49	28.17	28.24	401,123	-0.12(-0.43%)
Sep 09, 2013	27.76	28.40	27.76	28.36	262,203	+0.65(+2.33%)
Sep 06, 2013	27.81	27.96	27.43	27.72	275,708	+0.05(+0.19%)
Sep 05, 2013	27.54	27.86	27.48	27.67	240,783	+0.21(+0.75%)
Sep 04, 2013	27.23	27.52	27.16	27.46	232,973	+0.20(+0.73%)
Sep 03, 2013	27.32	27.66	26.98	27.26	546,423	+0.29(+1.09%)
Aug 30, 2013	27.62	27.62	26.92	26.97	208,927	-0.61(-2.22%)
Aug 29, 2013	27.29	27.68	27.19	27.58	223,587	+0.25(+0.92%)
Aug 28, 2013	27.36	27.55	27.31	27.33	281,184	-0.05(-0.19%)
Aug 27, 2013	27.38	27.59	27.24	27.38	294,703	-0.30(-1.09%)
Aug 26, 2013	27.79	27.92	27.60	27.68	213,027	-0.09(-0.31%)
Aug 23, 2013	27.76	27.87	27.60	27.77	293,539	+0.10(+0.37%)
Aug 22, 2013	27.43	27.76	27.42	27.67	262,545	+0.27(+0.97%)
Aug 21, 2013	27.64	27.72	27.32	27.40	183,501	-0.40(-1.42%)
Aug 20, 2013	27.58	27.88	27.50	27.79	155,735	+0.22(+0.81%)
Aug 19, 2013	27.76	27.85	27.50	27.57	214,729	-0.21(-0.74%)
Aug 16, 2013	27.60	27.88	27.55	27.78	226,255	+0.14(+0.50%)
Aug 15, 2013	27.83	27.92	27.64	27.64	234,237	-0.45(-1.59%)
Aug 14, 2013	28.15	28.28	27.72	28.09	400,934	-0.09(-0.30%)
Aug 13, 2013	28.08	28.31	28.03	28.17	172,444	+0.03(+0.09%)
Aug 12, 2013	27.72	28.21	27.67	28.15	273,997	+0.13(+0.46%)
Aug 09, 2013	27.99	28.28	27.93	28.02	226,976	-0.03(-0.12%)
Aug 08, 2013	28.32	28.35	28.02	28.05	338,937	-0.05(-0.18%)
Aug 07, 2013	28.20	28.28	28.08	28.10	300,949	-0.16(-0.58%)
Aug 06, 2013	28.43	28.49	28.09	28.27	550,374	-0.24(-0.84%)
Aug 05, 2013	28.36	28.76	28.36	28.51	515,486	+0.05(+0.18%)
Aug 02, 2013	28.44	28.64	28.30	28.46	550,615	-0.17(-0.60%)
Aug 01, 2013	28.59	28.95	28.37	28.63	1,048,411	+0.27(+0.94%)
Jul 31, 2013	28.47	28.63	28.21	28.36	649,369	-0.09(-0.30%)
Jul 30, 2013	28.60	29.11	28.35	28.45	390,979	+0.02(+0.06%)
Jul 29, 2013	28.10	28.60	28.05	28.43	452,887	+0.19(+0.67%)
Jul 26, 2013	27.92	28.59	27.92	28.24	731,855	+0.06(+0.21%)
Jul 25, 2013	28.10	28.39	28.00	28.18	366,628	-0.03(-0.12%)
Jul 24, 2013	28.61	28.67	28.10	28.22	141,268	-0.21(-0.73%)
Jul 23, 2013	28.54	28.58	28.39	28.42	193,009	-0.06(-0.21%)
Jul 22, 2013	28.41	28.57	28.41	28.48	123,176	+0.03(+0.12%)
Jul 19, 2013	28.40	28.64	28.28	28.45	282,344	+0.10(+0.36%)
Jul 18, 2013	27.96	28.49	26.84	28.34	252,139	+0.28(+1.01%)
Jul 17, 2013	28.06	28.16	28.00	28.06	140,979	+0.04(+0.15%)
Jul 16, 2013	28.01	28.10	27.90	28.02	573,770	-0.11(-0.40%)
Jul 15, 2013	28.30	28.32	28.03	28.13	235,958	-0.08(-0.27%)
Jul 12, 2013	28.06	28.36	27.98	28.21	231,755	+0.09(+0.31%)
Jul 11, 2013	27.93	28.17	27.71	28.12	445,428	+0.46(+1.65%)
Jul 10, 2013	27.29	27.78	26.45	27.67	404,031	+0.34(+1.26%)
Jul 09, 2013	26.70	27.36	26.60	27.32	504,185	+0.72(+2.71%)
Jul 08, 2013	26.80	26.80	26.46	26.60	403,884	-0.15(-0.55%)
Jul 05, 2013	26.65	26.76	26.34	26.75	343,424	+0.46(+1.77%)
Jul 03, 2013	25.91	26.38	25.91	26.28	70,941	+0.13(+0.49%)
Jul 02, 2013	26.29	26.30	25.96	26.15	471,183	-0.17(-0.65%)
Jul 01, 2013	26.05	26.43	25.91	26.32	218,220	+0.55(+2.13%)
Jun 28, 2013	25.60	25.98	25.54	25.77	416,370	-0.01(-0.03%)
Jun 27, 2013	25.36	25.80	25.32	25.78	256,557	+0.57(+2.25%)
Jun 26, 2013	25.41	25.47	25.15	25.22	182,718	+0.01(+0.03%)
Jun 25, 2013	25.15	25.26	24.93	25.21	280,536	+0.24(+0.96%)
Jun 24, 2013	24.97	25.22	24.92	24.97	248,367	-0.38(-1.49%)
Jun 21, 2013	24.98	25.40	24.92	25.35	555,361	+0.43(+1.72%)
Jun 20, 2013	24.72	25.02	24.55	24.92	290,522	-0.26(-1.02%)
Jun 19, 2013	25.38	25.55	25.11	25.17	151,334	-0.43(-1.68%)
Jun 18, 2013	25.34	25.66	25.18	25.60	229,280	+0.27(+1.05%)
Jun 17, 2013	25.29	25.35	25.10	25.34	214,803	+0.22(+0.89%)
Jun 14, 2013	25.42	25.42	24.92	25.11	203,312	-0.32(-1.25%)
Jun 13, 2013	25.07	25.46	25.01	25.43	226,759	+0.36(+1.44%)
Jun 12, 2013	25.45	25.50	25.06	25.07	162,236	-0.26(-1.02%)
Jun 11, 2013	25.35	25.64	25.13	25.33	113,833	-0.38(-1.47%)
Jun 10, 2013	25.78	25.84	25.57	25.71	153,205	-0.04(-0.17%)
Jun 07, 2013	25.65	25.91	25.60	25.75	186,713	+0.17(+0.67%)
Jun 06, 2013	25.34	25.59	25.20	25.58	181,208	+0.23(+0.92%)
Jun 05, 2013	27.80	27.80	25.33	25.35	209,079	-0.53(-2.06%)
Jun 04, 2013	26.12	26.43	25.63	25.88	221,012	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.