Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.71	35.90	35.09	35.47	244,512	-0.28(-0.79%)
May 28, 2015	35.68	35.86	35.31	35.75	234,055	-0.04(-0.12%)
May 27, 2015	35.36	35.85	35.20	35.79	537,967	+0.47(+1.32%)
May 26, 2015	35.79	36.16	35.22	35.33	405,904	-0.64(-1.79%)
May 22, 2015	36.39	35.97	35.97	35.97	279,258	-0.40(-1.09%)
May 21, 2015	35.92	36.42	35.92	36.37	316,785	+0.47(+1.32%)
May 20, 2015	35.80	36.01	35.43	35.89	239,539	+0.07(+0.20%)
May 19, 2015	35.70	35.86	35.40	35.82	248,938	+0.16(+0.44%)
May 18, 2015	35.51	35.79	35.34	35.66	215,919	+0.07(+0.20%)
May 15, 2015	35.79	35.79	35.42	35.59	237,336	-0.16(-0.44%)
May 14, 2015	35.14	35.87	35.14	35.75	309,542	+0.75(+2.13%)
May 13, 2015	34.75	35.09	34.72	35.00	360,962	+0.33(+0.94%)
May 12, 2015	34.88	34.98	34.41	34.68	302,225	-0.22(-0.63%)
May 11, 2015	34.99	35.36	34.83	34.90	260,337	-0.08(-0.23%)
May 08, 2015	35.06	35.38	34.82	34.98	282,390	+0.24(+0.68%)
May 07, 2015	34.54	34.81	34.29	34.74	224,872	+0.11(+0.30%)
May 06, 2015	34.80	34.80	34.33	34.64	207,648	-0.09(-0.25%)
May 05, 2015	35.14	35.84	34.58	34.72	202,553	-0.47(-1.32%)
May 04, 2015	35.44	35.72	35.13	35.19	179,853	-0.21(-0.60%)
May 01, 2015	35.26	35.66	35.08	35.40	232,036	+0.18(+0.50%)
Apr 30, 2015	35.72	35.96	35.14	35.22	321,025	-0.79(-2.20%)
Apr 29, 2015	35.78	36.20	35.78	36.01	247,599	+0.00(+0.00%)
Apr 28, 2015	36.01	36.22	35.75	36.01	211,671	-0.04(-0.12%)
Apr 27, 2015	36.08	36.66	35.81	36.06	198,737	+0.03(+0.07%)
Apr 24, 2015	36.01	36.13	35.21	36.03	298,336	+0.49(+1.38%)
Apr 23, 2015	35.79	35.99	35.49	35.54	301,548	-0.31(-0.86%)
Apr 22, 2015	35.62	35.93	35.14	35.85	176,947	+0.28(+0.79%)
Apr 21, 2015	35.82	35.87	35.36	35.57	136,100	-0.22(-0.61%)
Apr 20, 2015	35.36	36.11	35.36	35.79	206,740	+0.66(+1.88%)
Apr 17, 2015	35.60	35.65	35.04	35.13	287,627	-0.80(-2.22%)
Apr 16, 2015	36.23	36.28	35.86	35.93	208,900	-0.44(-1.21%)
Apr 15, 2015	36.29	36.62	36.12	36.37	196,495	+0.29(+0.80%)
Apr 14, 2015	35.96	36.28	35.70	36.08	224,823	+0.15(+0.42%)
Apr 13, 2015	35.47	36.08	35.39	35.93	238,693	+0.40(+1.11%)
Apr 10, 2015	35.43	35.66	35.21	35.53	136,260	+0.33(+0.95%)
Apr 09, 2015	35.25	35.53	34.88	35.20	166,931	-0.12(-0.35%)
Apr 08, 2015	35.43	35.64	35.28	35.32	281,424	-0.10(-0.27%)
Apr 07, 2015	35.81	35.81	35.39	35.42	186,563	-0.39(-1.08%)
Apr 06, 2015	35.29	35.91	35.29	35.80	211,444	+0.33(+0.92%)
Apr 02, 2015	35.30	35.48	35.48	35.48	236,794	+0.17(+0.47%)
Apr 01, 2015	35.46	35.54	34.97	35.31	285,246	-0.25(-0.72%)
Mar 31, 2015	35.58	35.89	35.20	35.57	439,663	-0.14(-0.39%)
Mar 30, 2015	35.46	35.73	35.29	35.71	290,337	+0.44(+1.25%)
Mar 27, 2015	35.05	35.34	34.79	35.27	198,004	+0.21(+0.60%)
Mar 26, 2015	34.69	35.20	34.69	35.06	201,707	+0.29(+0.83%)
Mar 25, 2015	35.14	35.52	34.76	34.77	384,322	-0.40(-1.12%)
Mar 24, 2015	35.24	35.36	34.90	35.16	190,198	-0.06(-0.17%)
Mar 23, 2015	35.48	35.68	35.21	35.22	221,926	-0.24(-0.67%)
Mar 20, 2015	35.56	35.58	35.22	35.46	486,738	+0.13(+0.37%)
Mar 19, 2015	35.58	35.65	35.12	35.33	250,326	-0.40(-1.13%)
Mar 18, 2015	35.27	35.85	35.04	35.73	299,973	+0.31(+0.87%)
Mar 17, 2015	35.11	35.54	35.01	35.43	250,450	+0.14(+0.40%)
Mar 16, 2015	35.20	35.48	35.07	35.29	247,883	+0.19(+0.55%)
Mar 13, 2015	35.37	35.37	34.85	35.09	217,523	-0.30(-0.84%)
Mar 12, 2015	34.88	36.01	34.72	35.39	519,513	+0.86(+2.49%)
Mar 11, 2015	34.17	34.67	33.99	34.53	283,003	+0.38(+1.11%)
Mar 10, 2015	34.48	34.60	34.13	34.15	246,242	-0.63(-1.82%)
Mar 09, 2015	34.43	35.00	34.43	34.78	216,004	+0.36(+1.05%)
Mar 06, 2015	34.31	34.79	34.24	34.42	215,435	-0.27(-0.78%)
Mar 05, 2015	34.35	34.78	34.14	34.70	252,908	+0.28(+0.82%)
Mar 04, 2015	34.85	34.91	34.22	34.42	312,387	-0.49(-1.41%)
Mar 03, 2015	35.05	35.21	34.90	34.91	315,752	-0.27(-0.77%)
Mar 02, 2015	35.09	35.46	34.95	35.18	278,508	+0.03(+0.07%)
Feb 27, 2015	35.42	35.60	35.13	35.15	297,514	-0.32(-0.92%)
Feb 26, 2015	35.12	35.76	35.12	35.48	514,339	+0.36(+1.03%)
Feb 25, 2015	35.00	35.81	35.00	35.12	392,254	+0.11(+0.33%)
Feb 24, 2015	34.95	35.21	34.80	35.00	639,344	+0.13(+0.38%)
Feb 23, 2015	35.08	35.08	34.40	34.87	453,677	-0.18(-0.52%)
Feb 20, 2015	32.58	35.26	32.57	35.06	952,246	+2.48(+7.61%)
Feb 19, 2015	32.67	32.85	32.49	32.58	334,662	-0.21(-0.64%)
Feb 18, 2015	32.74	33.02	32.54	32.79	287,241	-0.03(-0.11%)
Feb 17, 2015	32.68	33.27	32.58	32.82	338,620	+0.07(+0.21%)
Feb 13, 2015	32.32	32.75	32.75	32.75	194,347	+0.39(+1.19%)
Feb 12, 2015	32.12	32.53	32.08	32.37	216,736	+0.57(+1.79%)
Feb 11, 2015	31.61	31.82	31.39	31.80	144,962	+0.13(+0.41%)
Feb 10, 2015	31.76	31.85	31.28	31.67	239,384	+0.13(+0.42%)
Feb 09, 2015	31.26	31.79	31.20	31.54	294,810	+0.22(+0.70%)
Feb 06, 2015	31.53	31.68	31.09	31.32	285,188	-0.06(-0.20%)
Feb 05, 2015	30.91	31.47	30.84	31.38	127,878	+0.54(+1.76%)
Feb 04, 2015	31.64	31.70	30.64	30.84	356,550	-0.96(-3.03%)
Feb 03, 2015	31.12	31.91	30.95	31.80	273,690	+0.91(+2.95%)
Feb 02, 2015	30.26	30.98	30.13	30.89	233,614	+0.81(+2.68%)
Jan 30, 2015	30.50	30.81	30.04	30.08	177,806	-0.71(-2.30%)
Jan 29, 2015	30.56	30.88	30.30	30.79	175,634	+0.23(+0.75%)
Jan 28, 2015	31.26	31.26	30.40	30.56	158,986	-0.35(-1.13%)
Jan 27, 2015	31.00	31.19	30.91	30.91	201,664	-0.51(-1.62%)
Jan 26, 2015	31.04	31.56	30.70	31.42	234,746	+0.42(+1.36%)
Jan 23, 2015	31.15	31.39	30.85	31.00	192,684	-0.18(-0.59%)
Jan 22, 2015	30.91	31.26	30.47	31.19	134,605	+0.58(+1.89%)
Jan 21, 2015	30.52	30.88	30.12	30.61	344,330	+0.06(+0.20%)
Jan 20, 2015	30.22	30.74	29.74	30.55	441,309	+0.20(+0.66%)
Jan 16, 2015	29.57	30.41	29.56	30.34	634,101	+0.59(+1.97%)
Jan 15, 2015	30.70	30.77	29.71	29.76	468,564	-0.95(-3.08%)
Jan 14, 2015	30.41	30.97	30.39	30.70	189,532	-0.13(-0.43%)
Jan 13, 2015	31.01	31.44	30.23	30.84	265,544	+0.13(+0.43%)
Jan 12, 2015	31.18	31.19	30.41	30.70	248,871	-0.46(-1.49%)
Jan 09, 2015	31.70	31.80	30.94	31.17	282,996	-0.49(-1.55%)
Jan 08, 2015	31.49	31.85	31.11	31.66	382,855	+0.45(+1.43%)
Jan 07, 2015	30.97	31.26	30.64	31.21	331,647	+0.42(+1.36%)
Jan 06, 2015	31.57	31.69	30.55	30.79	279,258	-0.76(-2.41%)
Jan 05, 2015	32.10	32.18	31.39	31.55	305,023	-0.68(-2.12%)
Jan 02, 2015	32.57	32.66	32.00	32.24	316,734	-0.18(-0.54%)
Dec 31, 2014	32.75	32.41	32.41	32.41	253,497	-0.21(-0.64%)
Dec 30, 2014	32.69	32.84	32.52	32.62	157,414	-0.07(-0.21%)
Dec 29, 2014	32.64	32.88	32.52	32.69	166,436	-0.03(-0.08%)
Dec 26, 2014	32.65	32.80	32.36	32.72	124,148	+0.28(+0.86%)
Dec 24, 2014	32.65	32.44	32.44	32.44	177,333	-0.21(-0.64%)
Dec 23, 2014	32.27	32.74	32.14	32.65	227,698	+0.47(+1.47%)
Dec 22, 2014	31.86	32.23	31.69	32.18	329,136	+0.31(+0.96%)
Dec 19, 2014	31.77	31.92	31.49	31.87	923,735	+0.25(+0.80%)
Dec 18, 2014	31.19	31.96	31.06	31.61	347,091	+0.83(+2.70%)
Dec 17, 2014	30.32	30.84	29.72	30.78	292,245	+0.57(+1.88%)
Dec 16, 2014	29.71	30.75	29.71	30.21	489,074	+0.41(+1.38%)
Dec 15, 2014	30.30	30.30	29.43	29.80	440,483	-0.48(-1.59%)
Dec 12, 2014	31.01	31.11	30.25	30.28	385,686	-1.21(-3.84%)
Dec 11, 2014	31.69	32.02	31.43	31.49	258,127	-0.11(-0.33%)
Dec 10, 2014	32.56	32.56	31.54	31.60	181,716	-1.11(-3.40%)
Dec 09, 2014	31.54	32.71	31.54	32.71	287,164	+0.88(+2.75%)
Dec 08, 2014	32.41	32.81	31.82	31.83	213,862	-0.73(-2.23%)
Dec 05, 2014	32.32	32.79	32.32	32.56	164,308	+0.22(+0.68%)
Dec 04, 2014	32.95	32.95	32.22	32.34	274,955	-0.71(-2.15%)
Dec 03, 2014	32.62	33.17	32.57	33.05	415,690	+0.52(+1.59%)
Dec 02, 2014	31.89	32.62	31.89	32.53	278,748	+0.63(+1.98%)
Dec 01, 2014	32.03	32.18	31.68	31.90	196,004	-0.26(-0.82%)
Nov 28, 2014	32.40	32.79	32.16	32.17	144,497	-0.28(-0.86%)
Nov 26, 2014	32.70	32.45	32.45	32.45	198,686	-0.22(-0.67%)
Nov 25, 2014	32.72	32.84	32.48	32.67	268,512	-0.03(-0.08%)
Nov 24, 2014	32.58	32.74	32.54	32.69	187,548	+0.26(+0.81%)
Nov 21, 2014	32.45	32.88	32.28	32.43	286,112	+0.31(+0.95%)
Nov 20, 2014	31.57	32.12	31.37	32.12	81,227	+0.32(+1.02%)
Nov 19, 2014	31.98	32.04	31.47	31.80	334,300	-0.26(-0.82%)
Nov 18, 2014	32.30	32.47	32.04	32.06	247,591	-0.20(-0.62%)
Nov 17, 2014	32.55	32.57	32.24	32.26	137,518	-0.30(-0.91%)
Nov 14, 2014	32.38	32.75	32.17	32.56	232,684	+0.21(+0.65%)
Nov 13, 2014	32.62	32.82	32.34	32.35	446,441	-0.25(-0.78%)
Nov 12, 2014	31.89	32.62	31.89	32.60	241,703	+0.62(+1.94%)
Nov 11, 2014	32.08	32.18	31.70	31.98	344,176	+0.02(+0.05%)
Nov 10, 2014	31.81	31.97	31.57	31.97	239,806	+0.17(+0.55%)
Nov 07, 2014	31.86	31.89	31.63	31.79	207,417	-0.07(-0.22%)
Nov 06, 2014	31.76	32.02	31.73	31.86	193,933	+0.16(+0.50%)
Nov 05, 2014	31.81	31.92	31.46	31.70	254,436	+0.13(+0.41%)
Nov 04, 2014	31.51	31.90	31.45	31.57	281,389	+0.05(+0.17%)
Nov 03, 2014	31.91	32.03	31.46	31.52	325,816	-0.39(-1.23%)
Oct 31, 2014	32.04	32.08	31.56	31.91	535,888	+0.43(+1.36%)
Oct 30, 2014	30.99	31.70	30.59	31.49	421,518	+0.32(+1.04%)
Oct 29, 2014	31.12	31.53	30.85	31.16	365,868	+0.15(+0.48%)
Oct 28, 2014	30.46	31.02	30.36	31.01	941,205	+0.72(+2.39%)
Oct 27, 2014	30.60	30.53	30.53	30.29	926,003	-0.24(-0.77%)
Oct 24, 2014	30.87	31.37	30.20	30.53	1,155,268	+1.66(+5.75%)
Oct 23, 2014	28.70	29.09	28.66	28.87	474,829	+0.50(+1.75%)
Oct 22, 2014	28.89	28.99	28.25	28.37	752,669	-0.46(-1.60%)
Oct 21, 2014	29.08	29.12	28.67	28.83	529,474	-0.03(-0.09%)
Oct 20, 2014	28.39	28.92	28.24	28.86	375,510	+0.37(+1.29%)
Oct 17, 2014	28.61	28.74	28.41	28.49	522,725	+0.29(+1.02%)
Oct 16, 2014	27.57	28.32	27.36	28.20	468,067	+0.23(+0.81%)
Oct 15, 2014	27.04	28.06	26.74	27.98	675,373	+0.47(+1.71%)
Oct 14, 2014	26.79	27.78	26.73	27.51	600,506	+0.97(+3.65%)
Oct 13, 2014	26.47	26.97	26.45	26.54	436,099	+0.07(+0.26%)
Oct 10, 2014	26.56	26.84	26.33	26.47	428,765	-0.10(-0.36%)
Oct 09, 2014	27.03	27.10	26.56	26.56	663,347	-0.45(-1.65%)
Oct 08, 2014	26.34	27.05	26.23	27.01	435,315	+0.66(+2.52%)
Oct 07, 2014	26.29	26.58	26.16	26.34	901,094	-0.03(-0.10%)
Oct 06, 2014	26.19	26.41	26.07	26.37	425,300	+0.27(+1.04%)
Oct 03, 2014	26.12	26.39	26.09	26.10	364,431	+0.07(+0.27%)
Oct 02, 2014	25.91	26.16	25.84	26.03	321,386	+0.14(+0.54%)
Oct 01, 2014	26.43	26.56	25.73	25.89	1,219,109	-0.60(-2.27%)
Sep 30, 2014	26.97	27.04	26.49	26.49	559,273	-0.51(-1.91%)
Sep 29, 2014	27.16	27.38	26.98	27.01	693,494	-0.51(-1.84%)
Sep 26, 2014	27.65	27.77	27.39	27.51	299,755	-0.06(-0.22%)
Sep 25, 2014	28.24	28.32	27.31	27.58	561,645	-0.68(-2.41%)
Sep 24, 2014	28.24	28.54	28.20	28.26	329,218	+0.09(+0.31%)
Sep 23, 2014	28.58	28.66	28.15	28.17	264,163	-0.51(-1.77%)
Sep 22, 2014	28.79	28.91	28.45	28.68	211,475	-0.26(-0.90%)
Sep 19, 2014	29.19	29.44	28.84	28.94	462,146	-0.22(-0.75%)
Sep 18, 2014	29.24	29.28	29.05	29.16	157,509	+0.03(+0.09%)
Sep 17, 2014	28.96	29.30	28.86	29.13	347,600	+0.23(+0.79%)
Sep 16, 2014	28.87	28.95	28.48	28.90	338,321	-0.09(-0.30%)
Sep 15, 2014	29.20	29.21	28.88	28.99	357,393	-0.15(-0.51%)
Sep 12, 2014	29.71	29.71	28.89	29.14	415,061	-0.55(-1.85%)
Sep 11, 2014	29.51	29.78	29.44	29.69	359,997	-0.02(-0.06%)
Sep 10, 2014	29.91	29.98	29.57	29.71	212,349	-0.17(-0.56%)
Sep 09, 2014	30.28	30.33	29.81	29.87	172,999	-0.40(-1.33%)
Sep 08, 2014	30.17	30.30	30.02	30.27	220,553	+0.15(+0.49%)
Sep 05, 2014	30.09	30.28	29.94	30.12	149,981	-0.07(-0.23%)
Sep 04, 2014	30.19	30.40	30.05	30.19	204,501	+0.03(+0.09%)
Sep 03, 2014	30.46	30.49	30.04	30.17	367,148	-0.07(-0.23%)
Sep 02, 2014	30.05	30.29	29.76	30.24	419,095	+0.35(+1.17%)
Aug 29, 2014	29.94	29.89	29.89	29.89	364,866	-0.07(-0.23%)
Aug 28, 2014	30.16	30.16	29.85	29.96	251,372	-0.30(-0.98%)
Aug 27, 2014	30.54	30.54	30.18	30.26	267,509	-0.27(-0.89%)
Aug 26, 2014	30.26	30.53	30.18	30.53	291,906	+0.23(+0.75%)
Aug 25, 2014	30.43	30.43	30.07	30.30	291,032	+0.02(+0.06%)
Aug 22, 2014	30.32	30.42	30.17	30.28	263,563	-0.14(-0.46%)
Aug 21, 2014	30.22	30.40	29.86	30.42	330,422	+0.15(+0.49%)
Aug 20, 2014	30.29	30.43	30.26	30.27	300,727	-0.21(-0.68%)
Aug 19, 2014	30.35	30.54	30.35	30.48	270,808	+0.14(+0.46%)
Aug 18, 2014	30.16	30.38	30.02	30.34	241,287	+0.47(+1.57%)
Aug 15, 2014	30.33	30.33	29.55	29.87	387,290	-0.29(-0.95%)
Aug 14, 2014	30.22	30.22	29.93	30.16	234,481	+0.03(+0.12%)
Aug 13, 2014	30.10	30.26	29.93	30.13	238,821	+0.09(+0.29%)
Aug 12, 2014	30.07	30.36	29.78	30.04	226,308	-0.16(-0.52%)
Aug 11, 2014	29.99	30.33	29.72	30.19	195,182	+0.46(+1.55%)
Aug 08, 2014	29.34	29.69	29.31	29.73	287,681	+0.41(+1.39%)
Aug 07, 2014	29.60	29.66	29.18	29.32	284,551	-0.10(-0.35%)
Aug 06, 2014	29.43	29.62	29.30	29.43	315,506	-0.20(-0.68%)
Aug 05, 2014	29.45	29.82	29.39	29.63	216,715	-0.03(-0.09%)
Aug 04, 2014	29.84	30.08	29.24	29.66	423,537	-0.23(-0.76%)
Aug 01, 2014	29.69	29.92	29.25	29.88	451,018	+0.08(+0.26%)
Jul 31, 2014	30.26	30.52	29.78	29.80	531,870	-0.92(-3.00%)
Jul 30, 2014	31.17	31.27	30.57	30.73	354,283	-0.36(-1.15%)
Jul 29, 2014	31.23	31.27	30.81	31.08	764,047	-0.71(-2.24%)
Jul 28, 2014	30.93	31.83	30.71	31.80	514,291	+0.87(+2.81%)
Jul 25, 2014	31.77	31.95	30.68	30.93	688,459	-2.45(-7.33%)
Jul 24, 2014	33.25	33.39	32.94	33.37	467,898	+0.25(+0.76%)
Jul 23, 2014	32.98	33.37	32.57	33.12	419,735	+0.11(+0.34%)
Jul 22, 2014	32.93	33.22	32.51	33.01	289,470	+0.17(+0.50%)
Jul 21, 2014	32.54	32.86	32.22	32.84	443,485	+0.11(+0.35%)
Jul 18, 2014	32.01	32.73	31.97	32.73	365,303	+0.64(+2.01%)
Jul 17, 2014	32.54	32.60	31.93	32.08	226,627	-0.69(-2.10%)
Jul 16, 2014	32.94	32.94	32.43	32.77	236,433	-0.03(-0.08%)
Jul 15, 2014	33.21	33.28	32.66	32.80	300,605	-0.43(-1.31%)
Jul 14, 2014	33.01	33.23	32.71	33.23	236,048	+0.56(+1.70%)
Jul 11, 2014	32.87	32.87	32.50	32.67	296,907	-0.27(-0.82%)
Jul 10, 2014	32.26	32.96	32.26	32.94	347,345	-0.09(-0.26%)
Jul 09, 2014	33.30	33.35	32.78	33.03	214,128	-0.10(-0.29%)
Jul 08, 2014	33.20	33.20	32.82	33.13	216,813	-0.12(-0.37%)
Jul 07, 2014	33.72	33.72	33.12	33.25	264,427	-0.62(-1.82%)
Jul 03, 2014	33.62	33.87	33.87	33.87	153,764	+0.36(+1.06%)
Jul 02, 2014	33.63	33.85	33.30	33.51	245,305	-0.24(-0.72%)
Jul 01, 2014	33.57	34.00	33.57	33.75	290,241	+0.22(+0.65%)
Jun 30, 2014	33.74	33.88	33.12	33.54	201,357	-0.28(-0.82%)
Jun 27, 2014	33.00	33.88	32.94	33.81	398,792	+0.56(+1.67%)
Jun 26, 2014	33.41	33.41	32.91	33.26	135,232	-0.17(-0.52%)
Jun 25, 2014	33.08	33.50	32.89	33.43	179,406	+0.11(+0.34%)
Jun 24, 2014	33.24	33.92	33.17	33.32	190,965	-0.02(-0.05%)
Jun 23, 2014	34.11	34.11	33.12	33.34	250,004	-0.72(-2.12%)
Jun 20, 2014	33.99	34.23	33.84	34.06	428,644	+0.21(+0.62%)
Jun 19, 2014	33.87	33.95	33.59	33.85	129,189	+0.01(+0.03%)
Jun 18, 2014	33.66	33.84	33.37	33.84	177,925	+0.23(+0.70%)
Jun 17, 2014	33.40	33.74	33.29	33.61	204,494	+0.20(+0.60%)
Jun 16, 2014	32.97	33.51	32.54	33.41	248,649	+0.34(+1.03%)
Jun 13, 2014	33.56	33.56	32.92	33.07	131,662	-0.39(-1.17%)
Jun 12, 2014	33.02	33.49	32.63	33.46	353,205	+0.32(+0.97%)
Jun 11, 2014	33.40	33.40	32.87	33.14	353,981	-0.48(-1.42%)
Jun 10, 2014	33.68	34.16	33.46	33.61	164,933	+0.01(+0.03%)
Jun 06, 2014	33.02	33.67	32.72	33.61	207,130	+0.73(+2.22%)
Jun 05, 2014	32.12	32.93	31.90	32.87	193,704	+0.80(+2.50%)
Jun 04, 2014	32.08	32.26	31.85	32.07	108,542	-0.05(-0.16%)
Jun 03, 2014	31.99	32.26	31.83	32.13	309,153	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.