Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4667	0.4711	0.4473	0.4602	85,871,224	-0.01(-1.40%)
May 27, 2010	0.4492	0.4679	0.4455	0.4667	89,240,744	+0.05(+10.83%)
May 26, 2010	0.4413	0.4594	0.4179	0.4211	107,329,680	-0.01(-3.09%)
May 25, 2010	0.4052	0.4359	0.3922	0.4346	88,934,280	-0.00(-0.70%)
May 24, 2010	0.4364	0.4526	0.4326	0.4377	79,852,720	+0.00(+0.83%)
May 21, 2010	0.4045	0.4475	0.4002	0.4341	120,711,040	+0.00(+0.77%)
May 20, 2010	0.4509	0.4534	0.4218	0.4307	140,644,496	-0.05(-10.12%)
May 19, 2010	0.4837	0.4953	0.4621	0.4792	122,499,176	-0.01(-2.64%)
May 18, 2010	0.5242	0.5272	0.4832	0.4922	98,210,328	-0.02(-3.82%)
May 17, 2010	0.5098	0.5174	0.4792	0.5118	70,494,376	+0.01(+1.35%)
May 14, 2010	0.5249	0.5256	0.4878	0.5049	79,440,208	-0.03(-6.15%)
May 13, 2010	0.5581	0.5698	0.5347	0.5380	54,547,532	-0.03(-4.52%)
May 12, 2010	0.5420	0.5647	0.5400	0.5635	55,916,236	+0.03(+5.39%)
May 11, 2010	0.5506	0.5560	0.5169	0.5347	75,752,152	-0.00(-0.07%)
May 10, 2010	0.5334	0.5366	0.5215	0.5351	97,505,792	+0.07(+14.92%)
May 07, 2010	0.4889	0.5071	0.4332	0.4656	127,903,960	-0.04(-7.28%)
May 06, 2010	0.5452	0.5609	0.3437	0.5022	112,220,056	-0.05(-9.80%)
May 05, 2010	0.5516	0.5667	0.5378	0.5567	71,355,400	-0.01(-1.64%)
May 04, 2010	0.5974	0.5974	0.5525	0.5660	70,706,864	-0.05(-8.84%)
May 03, 2010	0.6035	0.6299	0.6033	0.6209	27,092,142	+0.02(+4.08%)
Apr 30, 2010	0.6329	0.6359	0.5950	0.5965	45,591,008	-0.04(-5.89%)
Apr 29, 2010	0.6115	0.6369	0.6114	0.6339	43,663,192	+0.03(+5.10%)
Apr 28, 2010	0.6109	0.6115	0.5885	0.6031	64,420,876	+0.00(+0.24%)
Apr 27, 2010	0.6350	0.6418	0.5964	0.6017	68,906,456	-0.04(-6.17%)
Apr 26, 2010	0.6465	0.6514	0.6381	0.6413	41,473,224	-0.00(-0.74%)
Apr 23, 2010	0.6382	0.6481	0.6307	0.6461	42,427,044	+0.01(+1.32%)
Apr 22, 2010	0.6100	0.6397	0.5996	0.6376	63,290,380	+0.01(+1.48%)
Apr 21, 2010	0.6300	0.6337	0.6166	0.6283	43,268,884	+0.01(+1.76%)
Apr 20, 2010	0.6179	0.6217	0.6063	0.6174	28,886,810	+0.01(+1.48%)
Apr 19, 2010	0.6037	0.6140	0.5863	0.6085	58,082,260	-0.00(-0.16%)
Apr 16, 2010	0.6252	0.6313	0.5977	0.6094	66,710,952	-0.02(-3.56%)
Apr 15, 2010	0.6229	0.6342	0.6223	0.6319	23,581,154	+0.01(+1.34%)
Apr 14, 2010	0.6109	0.6241	0.6097	0.6236	31,477,416	+0.02(+3.52%)
Apr 13, 2010	0.5915	0.6033	0.5861	0.6023	34,638,412	+0.01(+1.51%)
Apr 12, 2010	0.5930	0.5979	0.5891	0.5934	25,142,362	+0.00(+0.40%)
Apr 09, 2010	0.5825	0.5924	0.5780	0.5910	29,923,132	+0.01(+1.80%)
Apr 08, 2010	0.5726	0.5839	0.5639	0.5806	35,883,068	+0.00(+0.36%)
Apr 07, 2010	0.5798	0.5861	0.5684	0.5785	54,729,352	-0.00(-0.56%)
Apr 06, 2010	0.5730	0.5870	0.5693	0.5818	30,239,290	+0.00(+0.76%)
Apr 05, 2010	0.5652	0.5808	0.5610	0.5774	34,806,980	+0.02(+2.89%)
Apr 01, 2010	0.5685	0.5611	0.5611	0.5611	480,688,416	-0.00(-0.20%)
Mar 31, 2010	0.5636	0.5711	0.5584	0.5623	30,670,596	-0.01(-1.35%)
Mar 30, 2010	0.5687	0.5748	0.5584	0.5699	20,549,352	+0.01(+1.05%)
Mar 29, 2010	0.5648	0.5698	0.5599	0.5640	19,598,500	+0.01(+1.37%)
Mar 26, 2010	0.5614	0.5671	0.5476	0.5564	43,422,016	+0.00(+0.52%)
Mar 25, 2010	0.5706	0.5766	0.5531	0.5535	48,387,968	-0.00(-0.63%)
Mar 24, 2010	0.5610	0.5623	0.5535	0.5570	45,965,928	-0.01(-1.42%)
Mar 23, 2010	0.5573	0.5662	0.5486	0.5650	28,491,314	+0.01(+2.09%)
Mar 22, 2010	0.5326	0.5599	0.5306	0.5535	30,272,134	+0.01(+2.70%)
Mar 19, 2010	0.5546	0.5546	0.5331	0.5389	20,618,796	-0.01(-1.77%)
Mar 18, 2010	0.5450	0.5503	0.5414	0.5486	26,984,712	+0.01(+1.01%)
Mar 17, 2010	0.5409	0.5508	0.5386	0.5431	20,502,858	+0.00(+0.69%)
Mar 16, 2010	0.5345	0.5409	0.5290	0.5394	23,986,344	+0.01(+1.89%)
Mar 15, 2010	0.5196	0.5330	0.5181	0.5293	21,828,430	-0.00(-0.67%)
Mar 12, 2010	0.5376	0.5376	0.5268	0.5329	18,606,892	+0.00(+0.23%)
Mar 11, 2010	0.5237	0.5325	0.5202	0.5317	27,758,292	+0.00(+0.92%)
Mar 10, 2010	0.5150	0.5300	0.5146	0.5269	20,637,392	+0.01(+2.45%)
Mar 09, 2010	0.5026	0.5222	0.5022	0.5143	23,915,120	+0.01(+1.77%)
Mar 08, 2010	0.5031	0.5090	0.5031	0.5053	13,054,719	+0.00(+0.53%)
Mar 05, 2010	0.4916	0.5049	0.4890	0.5027	13,840,368	+0.02(+4.42%)
Mar 04, 2010	0.4778	0.4820	0.4704	0.4814	15,167,524	+0.01(+1.10%)
Mar 03, 2010	0.4788	0.4829	0.4715	0.4761	24,707,694	+0.00(+0.56%)
Mar 02, 2010	0.4748	0.4837	0.4722	0.4735	24,959,552	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.