Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9308 | 0.9377 | 0.9007 | 0.9207 | 85,566,536 | -0.01(-1.43%) |
May 30, 2012 | 0.9320 | 0.9442 | 0.9165 | 0.9341 | 64,202,500 | -0.02(-2.43%) |
May 29, 2012 | 0.9492 | 0.9713 | 0.9330 | 0.9573 | 72,832,920 | +0.03(+3.72%) |
May 25, 2012 | 0.9298 | 0.9343 | 0.9149 | 0.9229 | 32,223,446 | -0.01(-0.57%) |
May 24, 2012 | 0.9502 | 0.9525 | 0.9058 | 0.9282 | 79,736,336 | -0.02(-1.80%) |
May 23, 2012 | 0.9167 | 0.9525 | 0.8922 | 0.9452 | 83,313,360 | +0.01(+0.56%) |
May 22, 2012 | 0.9504 | 0.9630 | 0.9191 | 0.9399 | 99,499,744 | -0.00(-0.36%) |
May 21, 2012 | 0.8752 | 0.9456 | 0.8724 | 0.9434 | 106,325,408 | +0.07(+8.41%) |
May 18, 2012 | 0.9151 | 0.9211 | 0.8679 | 0.8702 | 145,249,920 | -0.04(-4.01%) |
May 17, 2012 | 0.9676 | 0.9719 | 0.9062 | 0.9066 | 134,203,096 | -0.06(-6.15%) |
May 16, 2012 | 0.9979 | 1.006 | 0.9609 | 0.9660 | 76,551,552 | -0.02(-2.17%) |
May 15, 2012 | 1.007 | 1.029 | 0.9818 | 0.9874 | 77,941,520 | -0.01(-0.87%) |
May 14, 2012 | 0.9998 | 1.020 | 0.9921 | 0.9961 | 84,699,816 | -0.03(-2.76%) |
May 11, 2012 | 1.013 | 1.058 | 1.013 | 1.024 | 49,550,568 | -0.00(-0.10%) |
May 10, 2012 | 1.046 | 1.047 | 1.014 | 1.025 | 837,010,368 | -0.01(-1.02%) |
May 09, 2012 | 1.006 | 1.049 | 0.9928 | 1.036 | 138,866,736 | -0.01(-0.55%) |
May 08, 2012 | 1.033 | 1.053 | 0.9912 | 1.042 | 142,441,232 | -0.01(-1.10%) |
May 07, 2012 | 1.032 | 1.069 | 1.031 | 1.053 | 108,752,688 | +0.00(+0.14%) |
May 04, 2012 | 1.104 | 1.109 | 1.051 | 1.052 | 93,980,760 | -0.08(-7.34%) |
May 03, 2012 | 1.176 | 1.178 | 1.127 | 1.135 | 51,817,740 | -0.04(-3.11%) |
May 02, 2012 | 1.145 | 1.176 | 1.139 | 1.172 | 39,761,752 | +0.01(+0.66%) |
May 01, 2012 | 1.151 | 1.202 | 1.149 | 1.164 | 53,933,216 | +0.01(+0.57%) |
Apr 30, 2012 | 1.171 | 1.179 | 1.155 | 1.157 | 49,545,868 | -0.02(-2.08%) |
Apr 27, 2012 | 1.176 | 1.194 | 1.158 | 1.182 | 54,058,852 | +0.02(+1.71%) |
Apr 26, 2012 | 1.140 | 1.170 | 1.137 | 1.162 | 73,406,680 | +0.02(+1.79%) |
Apr 25, 2012 | 1.123 | 1.144 | 1.118 | 1.142 | 78,517,160 | +0.08(+7.94%) |
Apr 24, 2012 | 1.070 | 1.082 | 1.044 | 1.058 | 66,815,908 | -0.02(-1.76%) |
Apr 23, 2012 | 1.076 | 1.080 | 1.046 | 1.077 | 72,203,272 | -0.03(-2.52%) |
Apr 20, 2012 | 1.133 | 1.148 | 1.101 | 1.104 | 88,114,608 | -0.01(-1.08%) |
Apr 19, 2012 | 1.142 | 1.183 | 1.102 | 1.116 | 102,630,224 | -0.04(-3.23%) |
Apr 18, 2012 | 1.152 | 1.174 | 1.143 | 1.154 | 66,048,756 | -0.01(-0.73%) |
Apr 17, 2012 | 1.111 | 1.173 | 1.105 | 1.162 | 97,450,896 | +0.06(+5.89%) |
Apr 16, 2012 | 1.152 | 1.153 | 1.086 | 1.098 | 103,291,824 | -0.04(-3.15%) |
Apr 13, 2012 | 1.175 | 1.176 | 1.132 | 1.133 | 94,448,664 | -0.05(-4.52%) |
Apr 12, 2012 | 1.155 | 1.192 | 1.152 | 1.187 | 91,859,448 | +0.04(+3.35%) |
Apr 11, 2012 | 1.163 | 1.171 | 1.140 | 1.148 | 86,968,184 | +0.02(+1.45%) |
Apr 10, 2012 | 1.187 | 1.202 | 1.121 | 1.132 | 151,146,688 | -0.06(-4.83%) |
Apr 09, 2012 | 1.171 | 1.205 | 1.166 | 1.189 | 74,137,032 | -0.03(-2.30%) |
Apr 05, 2012 | 1.189 | 1.220 | 1.186 | 1.217 | 79,680,104 | +0.02(+1.83%) |
Apr 04, 2012 | 1.217 | 1.220 | 1.174 | 1.196 | 105,692,400 | -0.05(-4.08%) |
Apr 03, 2012 | 1.252 | 1.263 | 1.225 | 1.246 | 86,298,664 | +0.00(+0.01%) |
Apr 02, 2012 | 1.206 | 1.252 | 1.200 | 1.246 | 64,586,672 | +0.04(+3.05%) |
Mar 30, 2012 | 1.233 | 1.235 | 1.195 | 1.209 | 65,107,404 | -0.01(-0.70%) |
Mar 29, 2012 | 1.213 | 1.230 | 1.191 | 1.218 | 88,737,224 | -0.01(-1.03%) |
Mar 28, 2012 | 1.247 | 1.262 | 1.209 | 1.231 | 98,076,680 | -0.01(-1.17%) |
Mar 27, 2012 | 1.242 | 1.261 | 1.241 | 1.245 | 92,349,512 | +0.00(+0.38%) |
Mar 26, 2012 | 1.201 | 1.240 | 1.199 | 1.240 | 81,682,608 | +0.06(+5.22%) |
Mar 23, 2012 | 1.185 | 1.186 | 1.158 | 1.179 | 81,138,432 | -0.00(-0.14%) |
Mar 22, 2012 | 1.166 | 1.189 | 1.166 | 1.180 | 109,752,408 | -0.01(-0.60%) |
Mar 21, 2012 | 1.189 | 1.208 | 1.183 | 1.188 | 80,664,088 | -0.00(-0.03%) |
Mar 20, 2012 | 1.163 | 1.192 | 1.154 | 1.188 | 95,004,416 | +0.01(+0.55%) |
Mar 19, 2012 | 1.162 | 1.189 | 1.154 | 1.182 | 98,900,024 | +0.03(+2.18%) |
Mar 16, 2012 | 1.165 | 1.165 | 1.149 | 1.156 | 71,249,360 | -0.00(-0.22%) |
Mar 15, 2012 | 1.160 | 1.166 | 1.143 | 1.159 | 101,346,200 | +0.01(+0.77%) |
Mar 14, 2012 | 1.141 | 1.162 | 1.129 | 1.150 | 125,222,936 | +0.01(+1.12%) |
Mar 13, 2012 | 1.096 | 1.138 | 1.088 | 1.137 | 98,645,888 | +0.06(+5.63%) |
Mar 12, 2012 | 1.074 | 1.081 | 1.061 | 1.077 | 78,045,984 | +0.00(+0.16%) |
Mar 09, 2012 | 1.068 | 1.082 | 1.066 | 1.075 | 79,823,736 | +0.01(+1.21%) |
Mar 08, 2012 | 1.047 | 1.072 | 1.041 | 1.062 | 64,273,676 | +0.03(+3.17%) |
Mar 07, 2012 | 1.021 | 1.036 | 1.016 | 1.029 | 96,467,200 | +0.02(+2.27%) |
Mar 06, 2012 | 1.007 | 1.013 | 0.9901 | 1.007 | 110,995,976 | -0.03(-2.87%) |
Mar 05, 2012 | 1.069 | 1.072 | 1.026 | 1.036 | 125,942,800 | -0.03(-3.12%) |
Mar 02, 2012 | 1.069 | 1.080 | 1.060 | 1.070 | 85,672,288 | -0.00(-0.30%) |