Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.840	7.550	6.700	7.530	499,000	+0.49(+6.96%)
Jun 27, 2002	6.420	7.059	6.420	7.040	149,200	+0.62(+9.66%)
Jun 26, 2002	6.000	6.530	5.800	6.420	205,100	+0.29(+4.73%)
Jun 25, 2002	6.410	6.500	6.090	6.130	109,200	-0.34(-5.26%)
Jun 21, 2002	6.650	6.650	6.295	6.470	289,400	+0.27(+4.35%)
Jun 20, 2002	6.630	6.750	6.050	6.200	338,500	-0.44(-6.63%)
Jun 19, 2002	7.000	7.140	6.629	6.640	168,800	-0.39(-5.55%)
Jun 18, 2002	7.100	7.460	7.000	7.030	164,700	-0.08(-1.13%)
Jun 17, 2002	6.500	7.350	6.340	7.110	462,200	+0.76(+11.97%)
Jun 14, 2002	6.100	6.480	5.750	6.350	296,300	+0.23(+3.76%)
Jun 12, 2002	6.100	6.190	5.900	6.120	281,800	+0.03(+0.49%)
Jun 11, 2002	6.290	6.420	5.930	6.090	244,200	-0.25(-3.94%)
Jun 10, 2002	6.400	6.460	6.000	6.340	242,700	-0.01(-0.16%)
Jun 07, 2002	6.450	6.550	6.101	6.350	340,400	-0.08(-1.24%)
Jun 06, 2002	7.500	7.500	6.430	6.430	231,800	-0.97(-13.11%)
Jun 05, 2002	7.450	7.750	7.160	7.400	320,300	-0.35(-4.52%)
May 31, 2002	8.000	8.020	7.690	7.750	225,300	-0.20(-2.52%)
May 28, 2002	7.690	7.990	7.610	7.950	101,300	+0.31(+4.06%)
May 27, 2002	8.100	8.290	7.620	7.640	123,400	+0.00(+0.00%)
May 24, 2002	8.100	8.290	7.620	7.640	109,000	-0.51(-6.26%)
May 23, 2002	8.000	8.310	7.850	8.150	189,200	+0.09(+1.12%)
May 22, 2002	8.050	8.100	7.800	8.060	177,200	-0.07(-0.86%)
May 21, 2002	8.120	8.167	7.800	8.130	288,500	+0.01(+0.12%)
May 20, 2002	8.200	8.450	8.010	8.120	157,200	-0.13(-1.58%)
May 17, 2002	7.920	8.460	7.920	8.250	201,400	+0.25(+3.12%)
May 16, 2002	8.350	8.400	7.860	8.000	468,000	-0.32(-3.85%)
May 15, 2002	7.940	8.320	7.380	8.320	415,300	+0.43(+5.45%)
May 14, 2002	6.870	8.150	6.870	7.890	248,300	+1.26(+19.00%)
May 13, 2002	6.950	7.580	6.600	6.630	225,200	+0.13(+2.00%)
May 10, 2002	6.590	7.090	5.790	6.500	286,400	+0.17(+2.69%)
May 09, 2002	7.790	7.890	6.330	6.330	728,700	-1.52(-19.36%)
May 08, 2002	7.200	8.060	7.000	7.850	569,700	+1.29(+19.66%)
May 07, 2002	8.150	8.160	6.530	6.560	767,400	-2.52(-27.75%)
May 03, 2002	8.990	9.600	8.600	9.080	386,000	+0.24(+2.71%)
May 02, 2002	9.575	9.640	8.480	8.840	313,000	-0.81(-8.38%)
May 01, 2002	9.950	10.25	8.980	9.649	464,000	-0.25(-2.54%)
Apr 30, 2002	9.160	10.00	8.960	9.900	332,900	+0.56(+6.00%)
Apr 29, 2002	10.25	10.28	9.100	9.340	361,800	-1.05(-10.11%)
Apr 26, 2002	10.45	10.58	9.990	10.39	354,800	+0.07(+0.68%)
Apr 25, 2002	10.47	10.47	10.21	10.32	489,700	-0.13(-1.24%)
Apr 24, 2002	10.22	10.56	10.14	10.45	297,500	+0.15(+1.46%)
Apr 23, 2002	10.27	10.73	10.13	10.30	269,500	-0.22(-2.09%)
Apr 22, 2002	10.50	10.52	10.02	10.52	168,400	+0.28(+2.73%)
Apr 19, 2002	10.70	10.94	9.990	10.24	118,600	-0.46(-4.30%)
Apr 18, 2002	10.58	10.80	9.990	10.70	294,400	+0.13(+1.23%)
Apr 17, 2002	10.85	11.02	10.57	10.57	325,100	-0.21(-1.95%)
Apr 16, 2002	9.950	11.00	9.940	10.78	469,100	+1.48(+15.91%)
Apr 15, 2002	10.71	11.06	9.270	9.300	536,700	-1.40(-13.08%)
Apr 12, 2002	10.39	10.94	10.25	10.70	237,500	+0.38(+3.68%)
Apr 11, 2002	11.90	11.90	10.32	10.32	425,300	-1.57(-13.20%)
Apr 10, 2002	10.70	11.90	10.57	11.89	359,400	+1.39(+13.24%)
Apr 09, 2002	11.25	11.50	10.28	10.50	296,000	-0.65(-5.83%)
Apr 08, 2002	11.29	11.44	10.87	11.15	486,300	-0.11(-0.98%)
Apr 05, 2002	12.05	12.08	11.20	11.26	445,800	-0.21(-1.83%)
Apr 04, 2002	13.05	13.06	11.47	11.47	320,300	-1.53(-11.77%)
Apr 03, 2002	13.14	13.16	12.85	13.00	417,600	-0.01(-0.08%)
Apr 02, 2002	13.00	13.40	12.59	13.01	331,600	-0.35(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.