Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.160	9.240	8.950	8.960	648,180	-0.19(-2.08%)
Jun 29, 2011	9.090	9.240	8.940	9.150	488,190	+0.06(+0.66%)
Jun 28, 2011	9.040	9.090	8.990	9.090	871,424	+0.09(+1.00%)
Jun 27, 2011	8.870	9.050	8.750	9.000	1,099,455	+0.26(+2.97%)
Jun 24, 2011	8.900	8.900	8.660	8.740	2,779,487	-0.16(-1.80%)
Jun 23, 2011	8.860	8.930	8.650	8.900	1,248,232	-0.06(-0.67%)
Jun 22, 2011	9.140	9.200	8.950	8.960	807,850	-0.27(-2.93%)
Jun 21, 2011	9.250	9.420	9.110	9.230	1,319,203	+0.08(+0.87%)
Jun 20, 2011	9.270	9.340	9.110	9.150	1,581,256	-0.20(-2.14%)
Jun 17, 2011	9.440	9.610	9.260	9.350	2,879,156	+0.03(+0.32%)
Jun 16, 2011	9.220	9.480	9.130	9.320	1,317,836	+0.09(+0.98%)
Jun 15, 2011	9.120	9.420	9.010	9.230	1,512,044	-0.04(-0.43%)
Jun 14, 2011	8.980	9.370	8.960	9.270	1,537,102	+0.40(+4.51%)
Jun 13, 2011	9.110	9.280	8.800	8.870	1,291,302	-0.25(-2.74%)
Jun 10, 2011	9.350	9.430	8.870	9.120	1,894,249	-0.28(-2.98%)
Jun 09, 2011	9.500	9.900	9.280	9.400	1,271,354	-0.09(-0.95%)
Jun 08, 2011	9.710	9.780	9.390	9.490	2,318,368	-0.27(-2.77%)
Jun 07, 2011	9.020	10.17	8.990	9.760	5,886,392	+1.07(+12.31%)
Jun 06, 2011	10.03	10.28	8.031	8.690	13,834,363	-2.20(-20.20%)
Jun 03, 2011	10.81	11.15	10.79	10.89	1,216,686	+0.30(+2.83%)
May 24, 2011	11.15	11.27	10.57	10.59	1,416,508	-0.35(-3.20%)
May 23, 2011	11.12	11.22	10.85	10.94	1,019,471	-0.40(-3.53%)
May 20, 2011	11.64	11.74	11.27	11.34	1,135,805	-0.35(-2.95%)
May 19, 2011	12.01	12.01	11.34	11.69	2,071,024	+0.03(+0.21%)
May 18, 2011	11.20	11.72	11.03	11.66	1,669,107	+0.51(+4.57%)
May 17, 2011	10.88	11.20	10.81	11.15	920,558	+0.15(+1.36%)
May 16, 2011	11.00	11.34	10.95	11.00	1,532,052	+0.05(+0.50%)
May 13, 2011	10.96	11.19	10.82	10.95	1,107,699	+0.03(+0.23%)
May 12, 2011	10.77	11.05	10.58	10.92	821,965	+0.07(+0.65%)
May 11, 2011	10.93	10.94	10.76	10.85	1,123,873	-0.14(-1.27%)
May 10, 2011	11.11	11.16	10.90	10.99	1,091,071	-0.03(-0.27%)
May 09, 2011	10.89	11.10	10.75	11.02	1,104,804	+0.07(+0.64%)
May 06, 2011	10.86	11.01	10.77	10.95	1,528,229	+0.24(+2.24%)
May 05, 2011	11.00	11.00	10.68	10.71	2,210,380	-0.41(-3.69%)
May 04, 2011	11.55	11.66	11.06	11.12	2,481,608	-0.45(-3.89%)
May 03, 2011	11.72	11.94	11.37	11.57	1,833,288	-0.25(-2.12%)
May 02, 2011	11.85	12.29	11.70	11.82	2,074,266	-0.44(-3.59%)
Apr 29, 2011	12.35	12.44	12.01	12.26	1,405,147	-0.10(-0.81%)
Apr 28, 2011	12.37	12.40	12.09	12.36	891,727	-0.01(-0.08%)
Apr 27, 2011	12.40	12.61	11.95	12.37	1,611,391	+0.02(+0.16%)
Apr 26, 2011	12.14	12.59	12.03	12.35	1,458,487	+0.27(+2.24%)
Apr 25, 2011	11.93	12.24	11.81	12.08	1,236,086	+0.30(+2.55%)
Apr 21, 2011	11.75	11.87	11.56	11.78	1,080,999	+0.13(+1.12%)
Apr 20, 2011	11.39	11.74	11.21	11.65	1,167,788	+0.36(+3.19%)
Apr 19, 2011	11.59	11.75	11.17	11.29	1,189,891	-0.36(-3.09%)
Apr 18, 2011	11.96	11.96	11.57	11.65	994,538	-0.31(-2.59%)
Apr 15, 2011	12.00	12.04	11.87	11.96	1,650,678	+0.16(+1.36%)
Apr 14, 2011	11.51	11.87	11.31	11.80	1,981,240	+0.26(+2.25%)
Apr 13, 2011	11.74	11.74	11.15	11.54	1,522,775	+0.13(+1.14%)
Apr 12, 2011	12.01	12.25	11.28	11.41	4,423,226	+0.36(+3.26%)
Apr 11, 2011	11.14	11.23	11.02	11.05	1,089,089	-0.04(-0.36%)
Apr 08, 2011	11.10	11.25	10.94	11.09	700,448	+0.09(+0.82%)
Apr 07, 2011	11.08	11.15	10.93	11.00	1,454,388	-0.10(-0.90%)
Apr 06, 2011	11.42	11.42	10.98	11.10	2,066,501	-0.28(-2.46%)
Apr 05, 2011	11.07	11.50	11.00	11.38	2,840,723	+0.26(+2.34%)
Apr 04, 2011	11.50	11.50	11.07	11.12	1,282,094	-0.35(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.