Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	664.70	665.00	657.49	657.50	1,746,094	-7.06(-1.06%)
Jul 30, 2015	657.44	668.05	651.69	664.56	1,980,345	+3.13(+0.47%)
Jul 29, 2015	662.26	663.33	652.84	661.43	1,837,303	+1.77(+0.27%)
Jul 28, 2015	661.76	664.10	653.41	659.66	1,718,182	+1.39(+0.21%)
Jul 27, 2015	651.57	667.07	651.55	658.27	2,919,110	+3.50(+0.53%)
Jul 24, 2015	676.77	677.79	653.18	654.77	4,131,137	-19.96(-2.96%)
Jul 23, 2015	691.85	696.07	671.59	674.73	3,749,808	-20.37(-2.93%)
Jul 22, 2015	694.02	713.33	691.62	695.10	4,154,907	-0.25(-0.04%)
Jul 21, 2015	684.88	705.60	684.15	695.35	3,779,358	+2.51(+0.36%)
Jul 20, 2015	688.98	697.80	681.77	692.84	5,121,227	-6.78(-0.97%)
Jul 17, 2015	680.00	703.00	678.00	699.62	12,858,136	+97.84(+16.26%)
Jul 16, 2015	589.50	604.50	588.00	601.78	5,614,170	+17.82(+3.05%)
Jul 15, 2015	583.74	588.69	580.21	583.96	2,072,687	-0.22(-0.04%)
Jul 14, 2015	574.50	589.71	574.17	584.18	3,741,415	+12.45(+2.18%)
Jul 13, 2015	559.51	572.85	558.70	571.73	2,089,433	+15.62(+2.81%)
Jul 10, 2015	553.71	559.28	552.00	556.11	2,171,750	+11.46(+2.10%)
Jul 09, 2015	548.65	548.88	544.62	544.65	1,488,224	+2.95(+0.54%)
Jul 08, 2015	545.60	548.28	541.20	541.70	1,383,045	-8.33(-1.51%)
Jul 07, 2015	547.43	551.00	539.85	550.03	1,679,753	+4.41(+0.81%)
Jul 06, 2015	542.25	548.57	542.10	545.62	1,280,687	-1.72(-0.31%)
Jul 02, 2015		547.34	547.34	547.34	0	+4.04(+0.74%)
Jul 01, 2015	543.66	545.81	539.76	543.30	1,537,890	+3.26(+0.60%)
Jun 30, 2015	545.09	545.90	539.54	540.04	1,725,464	-1.21(-0.22%)
Jun 29, 2015	546.75	550.90	540.24	541.25	1,887,806	-11.81(-2.14%)
Jun 26, 2015	559.71	560.00	551.85	553.06	2,183,753	-4.89(-0.88%)
Jun 25, 2015	560.30	563.14	557.46	557.95	1,335,243	-0.62(-0.11%)
Jun 24, 2015	562.48	562.64	556.81	558.57	1,446,156	-4.82(-0.86%)
Jun 23, 2015	559.79	564.90	557.15	563.39	1,569,808	+3.71(+0.66%)
Jun 22, 2015	559.41	565.61	558.91	559.68	1,737,569	+2.16(+0.39%)
Jun 19, 2015	556.52	557.91	552.26	557.52	2,964,489	+1.34(+0.24%)
Jun 18, 2015	548.00	557.25	548.00	556.18	2,059,558	+9.58(+1.75%)
Jun 17, 2015	545.42	548.36	541.81	546.60	1,222,049	+1.73(+0.32%)
Jun 16, 2015	544.48	546.69	541.57	544.87	1,626,349	+1.87(+0.34%)
Jun 15, 2015	542.73	544.05	539.25	543.00	1,357,406	-4.47(-0.82%)
Jun 12, 2015	547.15	548.85	545.63	547.47	1,273,383	-2.57(-0.47%)
Jun 11, 2015	554.49	554.50	549.17	550.04	1,293,325	-2.56(-0.46%)
Jun 10, 2015	545.70	554.78	545.11	552.60	1,515,775	+10.44(+1.93%)
Jun 09, 2015	543.42	544.84	538.85	542.16	1,500,641	-1.32(-0.24%)
Jun 08, 2015	549.61	549.87	542.95	543.48	1,366,773	-6.05(-1.10%)
Jun 05, 2015	552.00	553.33	547.38	549.53	1,219,841	-2.16(-0.39%)
Jun 04, 2015	552.18	555.96	549.12	551.69	1,343,316	-3.60(-0.65%)
Jun 03, 2015	555.10	557.59	552.15	555.29	1,335,479	+1.34(+0.24%)
Jun 02, 2015	547.43	558.79	546.55	553.95	1,592,828	+4.74(+0.86%)
Jun 01, 2015	548.73	550.57	543.58	549.21	1,660,500	+3.89(+0.71%)
May 29, 2015	553.20	553.94	545.04	545.32	2,172,282	-8.86(-1.60%)
May 28, 2015	553.79	555.76	550.80	554.18	1,177,318	-0.07(-0.01%)
May 27, 2015	548.68	555.29	546.58	554.25	1,742,237	+7.06(+1.29%)
May 26, 2015	552.58	553.33	542.97	547.19	1,873,709	-7.33(-1.32%)
May 22, 2015		554.52	554.52	554.52	0	-2.29(-0.41%)
May 21, 2015	550.20	557.61	549.30	556.81	1,708,487	+4.30(+0.78%)
May 20, 2015	550.92	556.07	545.10	552.51	1,541,659	+3.23(+0.59%)
May 19, 2015	548.00	553.40	547.12	549.28	2,356,264	+2.61(+0.48%)
May 18, 2015	543.82	548.34	542.25	546.67	1,335,246	+0.18(+0.03%)
May 15, 2015	550.39	550.40	542.50	546.49	1,671,977	-2.71(-0.49%)
May 14, 2015	543.97	549.69	542.80	549.20	1,586,422	+9.71(+1.80%)
May 13, 2015	540.47	543.84	538.98	539.49	1,211,920	+0.76(+0.14%)
May 12, 2015	542.81	542.96	535.00	538.73	1,764,123	-7.05(-1.29%)
May 11, 2015	548.49	553.37	545.60	545.78	1,092,923	-3.17(-0.58%)
May 08, 2015	548.87	552.80	548.03	548.95	1,411,264	+6.91(+1.27%)
May 07, 2015	535.90	545.20	533.45	542.04	1,592,210	+6.96(+1.30%)
May 06, 2015	542.64	543.93	532.24	535.08	1,951,678	-7.96(-1.47%)
May 05, 2015	550.16	552.61	542.37	543.04	1,426,213	-9.80(-1.77%)
May 04, 2015	550.99	556.69	547.39	552.84	1,762,952	+1.68(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.