Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.20	52.61	51.09	51.11	145,180	-1.79(-3.39%)
Jul 30, 2014	53.26	53.43	52.68	52.90	41,472	-0.53(-1.00%)
Jul 29, 2014	53.36	53.70	53.29	53.43	45,999	-1.04(-1.91%)
Jul 28, 2014	54.26	54.77	54.09	54.47	67,506	+0.39(+0.72%)
Jul 25, 2014	54.14	54.76	53.85	54.09	63,049	+0.75(+1.41%)
Jul 24, 2014	52.39	53.60	52.39	53.34	476,091	+1.40(+2.70%)
Jul 23, 2014	51.81	52.08	51.59	51.93	287,095	+0.12(+0.23%)
Jul 22, 2014	51.62	51.86	51.21	51.81	173,790	-0.02(-0.05%)
Jul 21, 2014	51.67	52.20	51.35	51.84	184,615	-0.90(-1.70%)
Jul 18, 2014	52.20	52.85	51.86	52.73	85,661	+0.53(+1.02%)
Jul 17, 2014	53.48	53.72	52.08	52.20	93,389	-1.43(-2.66%)
Jul 16, 2014	53.12	53.72	53.09	53.63	55,643	+0.63(+1.19%)
Jul 15, 2014	53.31	53.36	52.88	53.00	26,033	-0.24(-0.45%)
Jul 14, 2014	53.05	53.43	52.90	53.24	31,988	+0.73(+1.38%)
Jul 11, 2014	52.39	52.63	52.06	52.51	44,837	-0.02(-0.05%)
Jul 10, 2014	51.76	52.59	51.45	52.54	181,227	-0.31(-0.60%)
Jul 09, 2014	53.14	53.19	52.68	52.85	316,254	-0.77(-1.44%)
Jul 08, 2014	54.60	54.62	53.51	53.63	131,639	-2.54(-4.53%)
Jul 07, 2014	56.53	56.53	55.95	56.17	96,737	-0.61(-1.07%)
Jul 03, 2014	56.46	56.77	56.77	56.77	30,564	+0.39(+0.69%)
Jul 02, 2014	56.12	56.85	56.02	56.39	76,738	+0.61(+1.08%)
Jul 01, 2014	54.72	56.00	54.72	55.78	76,047	+1.31(+2.40%)
Jun 30, 2014	54.67	54.83	54.31	54.47	188,111	-0.15(-0.27%)
Jun 27, 2014	54.67	54.77	54.21	54.62	132,618	-0.75(-1.36%)
Jun 26, 2014	54.84	55.54	54.84	55.37	549,607	+0.63(+1.15%)
Jun 25, 2014	55.44	55.69	54.62	54.74	657,377	-0.75(-1.35%)
Jun 24, 2014	56.80	56.90	55.32	55.49	505,135	-1.82(-3.17%)
Jun 23, 2014	57.72	58.06	57.14	57.31	69,790	-1.02(-1.74%)
Jun 20, 2014	58.78	58.83	58.32	58.32	88,032	-0.19(-0.33%)
Jun 19, 2014	58.57	58.71	58.15	58.52	334,598	+0.27(+0.46%)
Jun 18, 2014	57.36	58.28	56.90	58.25	171,386	+1.48(+2.60%)
Jun 17, 2014	56.29	56.90	56.05	56.77	311,562	+0.24(+0.43%)
Jun 16, 2014	56.61	56.73	56.34	56.53	98,176	-0.12(-0.21%)
Jun 13, 2014	56.56	57.09	56.29	56.65	179,381	-1.14(-1.97%)
Jun 12, 2014	58.23	58.30	57.65	57.79	123,305	-0.36(-0.62%)
Jun 11, 2014	57.99	58.23	57.50	58.15	259,197	-0.92(-1.56%)
Jun 10, 2014	59.27	59.27	58.42	59.07	512,582	-0.07(-0.12%)
Jun 06, 2014	58.52	59.15	58.20	59.15	290,827	+0.65(+1.12%)
Jun 05, 2014	57.55	58.49	57.21	58.49	291,525	+2.08(+3.69%)
Jun 04, 2014	55.69	56.41	55.52	56.41	383,173	+0.73(+1.30%)
Jun 03, 2014	55.81	55.93	54.91	55.69	247,285	-0.46(-0.82%)
Jun 02, 2014	55.18	56.22	55.18	56.15	162,506	+1.07(+1.93%)
May 30, 2014	54.69	55.42	54.69	55.08	225,312	+0.87(+1.61%)
May 29, 2014	54.01	54.23	53.24	54.21	208,450	-0.51(-0.93%)
May 28, 2014	54.18	54.79	53.94	54.72	122,148	+0.53(+0.98%)
May 27, 2014	53.65	54.35	53.29	54.18	298,701	+1.23(+2.33%)
May 23, 2014	51.96	52.95	52.95	52.95	192,846	+1.14(+2.20%)
May 22, 2014	51.64	52.05	51.19	51.81	261,625	+0.15(+0.28%)
May 21, 2014	50.67	51.74	50.67	51.67	291,900	+1.09(+2.15%)
May 20, 2014	50.17	50.82	49.68	50.58	285,117	+2.35(+4.87%)
May 19, 2014	48.18	48.40	47.70	48.23	261,866	-0.51(-1.04%)
May 16, 2014	48.83	49.08	48.40	48.74	246,046	-1.43(-2.85%)
May 15, 2014	50.94	50.99	49.97	50.17	288,905	-2.35(-4.47%)
May 14, 2014	52.85	53.31	52.42	52.51	241,646	+0.56(+1.07%)
May 13, 2014	52.27	52.51	51.81	51.96	110,307	-0.77(-1.47%)
May 12, 2014	52.90	52.90	52.25	52.73	177,719	-0.92(-1.71%)
May 09, 2014	54.47	54.50	53.46	53.65	426,573	-1.67(-3.02%)
May 08, 2014	56.19	56.29	55.15	55.32	215,943	-1.07(-1.89%)
May 07, 2014	55.52	56.53	55.52	56.39	109,047	+1.53(+2.78%)
May 06, 2014	55.23	55.66	54.81	54.86	45,554	-1.02(-1.82%)
May 05, 2014	55.64	56.22	55.25	55.88	17,095	+0.51(+0.92%)
May 02, 2014	56.10	56.10	55.23	55.37	68,036	-0.90(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.