Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.10	57.17	56.25	56.25	16,944,074	-1.10(-1.91%)
Jul 30, 2014	57.21	57.68	56.81	57.35	11,552,268	+0.43(+0.75%)
Jul 29, 2014	57.19	57.53	56.92	56.92	10,072,196	-0.31(-0.55%)
Jul 28, 2014	57.41	57.55	56.90	57.24	14,746,412	-0.45(-0.78%)
Jul 25, 2014	58.09	58.13	57.55	57.68	11,013,983	-0.34(-0.58%)
Jul 24, 2014	58.04	58.33	57.93	58.02	9,840,355	+0.07(+0.12%)
Jul 23, 2014	58.31	58.35	57.95	57.95	14,296,662	-0.25(-0.42%)
Jul 22, 2014	58.31	58.38	57.82	58.20	15,425,997	+0.09(+0.15%)
Jul 21, 2014	58.89	58.89	57.53	58.11	26,486,558	-1.07(-1.81%)
Jul 18, 2014	59.87	59.90	58.71	59.18	24,770,816	-0.34(-0.56%)
Jul 17, 2014	60.21	60.34	59.49	59.52	16,760,893	-0.92(-1.52%)
Jul 16, 2014	59.70	60.71	59.63	60.43	20,999,202	+0.92(+1.54%)
Jul 15, 2014	59.83	59.94	59.38	59.52	18,527,564	-0.11(-0.19%)
Jul 14, 2014	59.56	60.08	59.54	59.63	11,260,074	+0.25(+0.41%)
Jul 11, 2014	58.58	59.38	58.42	59.38	15,845,427	+0.78(+1.34%)
Jul 10, 2014	58.44	58.80	58.38	58.60	14,843,423	-0.27(-0.46%)
Jul 09, 2014	59.11	59.11	58.73	58.87	16,897,578	-0.11(-0.19%)
Jul 08, 2014	59.54	59.61	58.94	58.98	12,986,375	-0.85(-1.42%)
Jul 07, 2014	59.94	60.03	59.67	59.83	11,285,003	-0.25(-0.41%)
Jul 03, 2014	59.96	60.08	60.08	60.08	9,171,820	+0.56(+0.94%)
Jul 02, 2014	58.94	59.61	58.91	59.52	9,496,585	+0.47(+0.80%)
Jul 01, 2014	58.76	59.27	58.73	59.05	12,539,704	+0.27(+0.46%)
Jun 30, 2014	59.14	59.16	58.64	58.78	13,261,016	-0.34(-0.57%)
Jun 27, 2014	58.80	59.11	58.67	59.11	15,720,405	+0.31(+0.53%)
Jun 26, 2014	59.18	59.18	58.60	58.80	10,321,050	-0.29(-0.49%)
Jun 25, 2014	59.20	59.29	58.91	59.09	11,705,265	-0.36(-0.60%)
Jun 24, 2014	59.63	60.12	59.29	59.45	11,804,829	-0.22(-0.37%)
Jun 23, 2014	60.50	60.52	59.49	59.67	13,948,221	-0.65(-1.08%)
Jun 20, 2014	60.43	60.48	60.10	60.32	22,247,036	+0.09(+0.15%)
Jun 19, 2014	59.63	60.34	59.63	60.23	14,115,817	+2.45(+4.24%)
Jun 18, 2014	57.76	57.89	57.35	57.78	12,189,429	+0.04(+0.07%)
Jun 17, 2014	57.57	57.98	57.33	57.74	9,906,726	+0.11(+0.19%)
Jun 16, 2014	57.91	57.96	57.48	57.63	12,195,484	-0.47(-0.81%)
Jun 13, 2014	57.76	58.17	57.76	58.11	8,903,667	+0.17(+0.30%)
Jun 12, 2014	58.24	58.36	57.78	57.94	11,975,208	-0.41(-0.70%)
Jun 11, 2014	58.71	58.79	58.15	58.34	11,484,536	-0.56(-0.95%)
Jun 10, 2014	58.69	59.01	58.54	58.90	10,062,665	+0.49(+0.85%)
Jun 06, 2014	57.57	58.54	57.51	58.41	15,699,374	+0.88(+1.53%)
Jun 05, 2014	57.03	57.55	56.84	57.53	11,637,302	+0.47(+0.83%)
Jun 04, 2014	57.46	57.46	57.03	57.05	9,250,254	-0.52(-0.90%)
Jun 03, 2014	57.48	57.61	57.31	57.57	8,664,851	-0.09(-0.15%)
Jun 02, 2014	57.40	57.70	57.18	57.66	7,968,342	+0.09(+0.15%)
May 30, 2014	57.25	57.57	57.16	57.57	8,810,730	+0.11(+0.19%)
May 29, 2014	57.35	57.46	57.05	57.46	6,974,119	+0.17(+0.30%)
May 28, 2014	57.08	57.40	57.02	57.29	8,456,419	+0.19(+0.34%)
May 27, 2014	57.05	57.23	56.84	57.10	8,513,107	+0.13(+0.23%)
May 23, 2014	57.05	56.97	56.97	56.97	6,902,563	-0.07(-0.13%)
May 22, 2014	56.77	57.05	56.54	57.04	4,629,335	+0.12(+0.20%)
May 21, 2014	56.67	56.99	56.62	56.93	8,072,169	+0.41(+0.72%)
May 20, 2014	57.18	57.20	56.19	56.52	10,909,640	-0.67(-1.16%)
May 19, 2014	57.05	57.35	56.90	57.18	8,421,361	-0.13(-0.23%)
May 16, 2014	56.93	57.33	56.67	57.31	13,421,911	+0.15(+0.26%)
May 15, 2014	57.42	57.59	56.56	57.16	15,709,306	-0.34(-0.60%)
May 14, 2014	57.83	57.93	57.31	57.51	9,644,086	-0.34(-0.59%)
May 13, 2014	57.78	57.91	57.53	57.85	9,529,569	+0.15(+0.26%)
May 12, 2014	57.12	57.72	56.97	57.70	11,007,985	+0.92(+1.63%)
May 09, 2014	57.08	57.10	56.54	56.77	8,114,696	-0.04(-0.08%)
May 08, 2014	56.90	57.16	56.52	56.82	9,718,996	-0.19(-0.34%)
May 07, 2014	56.45	57.01	56.45	57.01	11,301,445	+0.73(+1.30%)
May 06, 2014	56.97	57.01	56.28	56.28	11,190,154	-0.84(-1.47%)
May 05, 2014	57.35	57.35	56.95	57.12	7,682,615	-0.21(-0.37%)
May 02, 2014	57.53	57.74	57.29	57.33	10,923,357	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.