Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,640.02
+0.27 (+0.02%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1722
1753
1676
1701
0
-31.93(-1.84%)
Jul 30, 2008
1718
1762
1684
1733
0
+25.55(+1.50%)
Jul 29, 2008
1701
1727
1653
1708
0
+43.71(+2.63%)
Jul 28, 2008
1694
1714
1648
1664
0
-30.43(-1.80%)
Jul 25, 2008
1682
1726
1657
1694
0
+19.77(+1.18%)
Jul 24, 2008
1740
1766
1656
1674
0
-67.13(-3.85%)
Jul 23, 2008
1736
1789
1702
1742
0
+7.88(+0.45%)
Jul 22, 2008
1690
1750
1663
1734
0
+31.25(+1.84%)
Jul 21, 2008
1696
1732
1666
1702
0
+20.40(+1.21%)
Jul 18, 2008
1702
1726
1653
1682
0
-9.47(-0.56%)
Jul 17, 2008
1682
1737
1631
1692
0
-12.08(-0.71%)
Jul 16, 2008
1659
1719
1623
1704
0
+45.39(+2.74%)
Jul 15, 2008
1660
1696
1608
1658
0
-21.55(-1.28%)
Jul 14, 2008
1707
1726
1655
1680
0
+0.32(+0.02%)
Jul 11, 2008
1679
1716
1641
1679
0
-19.71(-1.16%)
Jul 10, 2008
1687
1727
1653
1699
0
+15.46(+0.92%)
Jul 09, 2008
1724
1757
1674
1684
0
-35.09(-2.04%)
Jul 08, 2008
1691
1739
1650
1719
0
+24.53(+1.45%)
Jul 07, 2008
1717
1745
1666
1694
0
-13.36(-0.78%)
Jul 04, 2008
1715
1744
1670
1708
0
+0.00(+0.00%)
Jul 03, 2008
1715
1744
1670
1708
0
-1.37(-0.08%)
Jul 02, 2008
1784
1800
1701
1709
0
-75.68(-4.24%)
Jul 01, 2008
1771
1808
1732
1785
0
-12.16(-0.68%)
Jun 30, 2008
1804
1832
1772
1797
0
-6.15(-0.34%)
Jun 27, 2008
1805
1834
1772
1803
0
-0.57(-0.03%)
Jun 26, 2008
1844
1861
1786
1804
0
-62.22(-3.33%)
Jun 25, 2008
1871
1904
1837
1866
0
-0.02(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.