Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2092 | 2105 | 2056 | 2067 | 0 | -115.09(-5.27%) |
Jul 23, 2014 | 2189 | 2204 | 2167 | 2182 | 0 | -8.32(-0.38%) |
Jul 22, 2014 | 2182 | 2204 | 2174 | 2191 | 0 | +19.07(+0.88%) |
Jul 21, 2014 | 2163 | 2183 | 2153 | 2172 | 0 | -2.87(-0.13%) |
Jul 18, 2014 | 2147 | 2182 | 2147 | 2174 | 0 | +23.45(+1.09%) |
Jul 17, 2014 | 2169 | 2186 | 2145 | 2151 | 0 | -32.41(-1.48%) |
Jul 16, 2014 | 2180 | 2197 | 2163 | 2183 | 0 | +8.14(+0.37%) |
Jul 15, 2014 | 2180 | 2195 | 2164 | 2175 | 0 | -7.73(-0.35%) |
Jul 14, 2014 | 2184 | 2198 | 2172 | 2183 | 0 | +10.54(+0.49%) |
Jul 11, 2014 | 2160 | 2184 | 2152 | 2172 | 0 | +1.90(+0.09%) |
Jul 10, 2014 | 2158 | 2188 | 2148 | 2171 | 0 | -26.01(-1.18%) |
Jul 09, 2014 | 2197 | 2217 | 2185 | 2197 | 0 | -1.95(-0.09%) |
Jul 08, 2014 | 2206 | 2215 | 2182 | 2199 | 0 | -12.62(-0.57%) |
Jul 07, 2014 | 2219 | 2235 | 2199 | 2211 | 0 | -23.38(-1.05%) |
Jul 04, 2014 | 16.32 | 2235 | 2234 | 2235 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 2219 | 2233 | 2217 | 2235 | 0 | +15.99(+0.72%) |
Jul 02, 2014 | 2218 | 2239 | 2206 | 2219 | 0 | -10.14(-0.45%) |
Jul 01, 2014 | 2212 | 2246 | 2207 | 2229 | 0 | -9.62(-0.43%) |
Jun 30, 2014 | 2232 | 2251 | 2215 | 2238 | 0 | +2.01(+0.09%) |
Jun 27, 2014 | 2210 | 2245 | 2210 | 2236 | 0 | +9.96(+0.45%) |
Jun 26, 2014 | 2228 | 2239 | 2203 | 2226 | 0 | -3.90(-0.17%) |
Jun 25, 2014 | 2213 | 2240 | 2203 | 2230 | 0 | +8.51(+0.38%) |
Jun 24, 2014 | 2227 | 2260 | 2209 | 2222 | 0 | -17.63(-0.79%) |
Jun 23, 2014 | 2249 | 2264 | 2229 | 2239 | 0 | -11.77(-0.52%) |
Jun 20, 2014 | 2244 | 2265 | 2233 | 2251 | 0 | +3.79(+0.17%) |
Jun 19, 2014 | 2240 | 2259 | 2225 | 2247 | 0 | +11.86(+0.53%) |
Jun 18, 2014 | 2223 | 2242 | 2200 | 2235 | 0 | +11.69(+0.53%) |
Jun 17, 2014 | 2212 | 2242 | 2197 | 2224 | 0 | +3.43(+0.15%) |
Jun 16, 2014 | 2209 | 2234 | 2202 | 2220 | 0 | +0.94(+0.04%) |
Jun 13, 2014 | 2219 | 2234 | 2202 | 2219 | 0 | +1.21(+0.05%) |
Jun 12, 2014 | 2232 | 2250 | 2209 | 2218 | 0 | -26.00(-1.16%) |
Jun 11, 2014 | 2253 | 2264 | 2231 | 2244 | 0 | -22.28(-0.98%) |
Jun 10, 2014 | 2265 | 2280 | 2250 | 2266 | 0 | +8.03(+0.36%) |
Jun 06, 2014 | 2244 | 2267 | 2236 | 2258 | 0 | +20.93(+0.94%) |
Jun 05, 2014 | 2212 | 2246 | 2201 | 2238 | 0 | +30.65(+1.39%) |
Jun 04, 2014 | 2200 | 2218 | 2190 | 2207 | 0 | +0.79(+0.04%) |
Jun 03, 2014 | 2201 | 2220 | 2189 | 2206 | 0 | -3.82(-0.17%) |
Jun 02, 2014 | 2206 | 2222 | 2187 | 2210 | 0 | +4.84(+0.22%) |
May 30, 2014 | 2209 | 2219 | 2189 | 2205 | 0 | -6.88(-0.31%) |
May 29, 2014 | 2207 | 2226 | 2192 | 2212 | 0 | +2.73(+0.12%) |
May 28, 2014 | 2215 | 2233 | 2198 | 2209 | 0 | -5.06(-0.23%) |
May 27, 2014 | 2204 | 2226 | 2194 | 2214 | 0 | +18.16(+0.83%) |
May 26, 2014 | 15.92 | 2196 | 2196 | 2196 | 0 | +0.04(+0.00%) |
May 23, 2014 | 2175 | 2203 | 2164 | 2196 | 0 | +26.29(+1.21%) |
May 22, 2014 | 2160 | 2181 | 2148 | 2170 | 0 | +12.82(+0.59%) |
May 21, 2014 | 2148 | 2168 | 2137 | 2157 | 0 | +15.76(+0.74%) |
May 20, 2014 | 2169 | 2177 | 2128 | 2141 | 0 | -33.18(-1.53%) |
May 19, 2014 | 2153 | 2183 | 2146 | 2174 | 0 | +11.13(+0.51%) |
May 16, 2014 | 2164 | 2176 | 2142 | 2163 | 0 | +2.48(+0.11%) |
May 15, 2014 | 2173 | 2188 | 2135 | 2161 | 0 | -23.77(-1.09%) |
May 14, 2014 | 2212 | 2223 | 2178 | 2185 | 0 | -32.57(-1.47%) |
May 13, 2014 | 2216 | 2240 | 2207 | 2217 | 0 | -5.93(-0.27%) |
May 12, 2014 | 2195 | 2233 | 2190 | 2223 | 0 | +38.21(+1.75%) |
May 09, 2014 | 2178 | 2198 | 2162 | 2185 | 0 | -1.30(-0.06%) |
May 08, 2014 | 2193 | 2221 | 2173 | 2186 | 0 | -11.05(-0.50%) |
May 07, 2014 | 2194 | 2209 | 2167 | 2197 | 0 | +4.81(+0.22%) |
May 06, 2014 | 2208 | 2222 | 2184 | 2192 | 0 | -22.82(-1.03%) |
May 05, 2014 | 2205 | 2227 | 2180 | 2215 | 0 | -3.69(-0.17%) |
May 02, 2014 | 2213 | 2244 | 2201 | 2219 | 0 | +17.22(+0.78%) |