Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1076 | 1086 | 1064 | 1077 | 0 | -0.92(-0.09%) |
Jul 28, 2016 | 1074 | 1086 | 1065 | 1078 | 0 | +2.41(+0.22%) |
Jul 27, 2016 | 1079 | 1090 | 1067 | 1076 | 0 | +1.55(+0.14%) |
Jul 26, 2016 | 1064 | 1079 | 1058 | 1074 | 0 | +10.83(+1.02%) |
Jul 25, 2016 | 1063 | 1070 | 1055 | 1063 | 0 | -2.39(-0.22%) |
Jul 22, 2016 | 1059 | 1071 | 1050 | 1066 | 0 | +4.95(+0.47%) |
Jul 21, 2016 | 1069 | 1076 | 1054 | 1061 | 0 | -10.08(-0.94%) |
Jul 20, 2016 | 1065 | 1076 | 1058 | 1071 | 0 | +6.63(+0.62%) |
Jul 19, 2016 | 1064 | 1073 | 1056 | 1064 | 0 | -4.45(-0.42%) |
Jul 18, 2016 | 1066 | 1074 | 1059 | 1068 | 0 | +1.81(+0.17%) |
Jul 15, 2016 | 1067 | 1074 | 1059 | 1067 | 0 | +3.53(+0.33%) |
Jul 14, 2016 | 1068 | 1073 | 1058 | 1063 | 0 | +3.52(+0.33%) |
Jul 13, 2016 | 1063 | 1068 | 1051 | 1060 | 0 | +0.38(+0.04%) |
Jul 12, 2016 | 1058 | 1068 | 1050 | 1059 | 0 | +9.12(+0.87%) |
Jul 11, 2016 | 1046 | 1057 | 1041 | 1050 | 0 | +10.06(+0.97%) |
Jul 08, 2016 | 1039 | 1044 | 1018 | 1040 | 0 | +21.82(+2.14%) |
Jul 07, 2016 | 1017 | 1028 | 1009 | 1018 | 0 | +4.44(+0.44%) |
Jul 06, 2016 | 1014 | 1014 | 1014 | 1014 | 0 | +7.19(+0.71%) |
Jul 05, 2016 | 1014 | 1021 | 997.20 | 1007 | 0 | -14.89(-1.46%) |
Jul 04, 2016 | 1022 | 1022 | 1022 | 1022 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 1018 | 1033 | 1012 | 1022 | 0 | +2.17(+0.21%) |
Jun 30, 2016 | 1001 | 1021 | 994.75 | 1019 | 0 | +20.49(+2.05%) |
Jun 29, 2016 | 990.97 | 1004 | 983.42 | 998.86 | 0 | +18.49(+1.89%) |
Jun 28, 2016 | 975.57 | 987.99 | 966.73 | 980.37 | 0 | +16.71(+1.73%) |
Jun 27, 2016 | 981.77 | 985.78 | 954.90 | 963.66 | 0 | -29.64(-2.98%) |
Jun 24, 2016 | 1001 | 1018 | 982.86 | 993.30 | 0 | -49.13(-4.71%) |
Jun 23, 2016 | 1037 | 1046 | 1030 | 1042 | 0 | +17.65(+1.72%) |
Jun 22, 2016 | 1029 | 1036 | 1021 | 1025 | 0 | -2.20(-0.21%) |
Jun 21, 2016 | 1033 | 1037 | 1019 | 1027 | 0 | -3.47(-0.34%) |
Jun 20, 2016 | 1031 | 1044 | 1024 | 1030 | 0 | +12.82(+1.26%) |
Jun 17, 2016 | 1019 | 1027 | 1009 | 1018 | 0 | +0.06(+0.01%) |
Jun 16, 2016 | 1010 | 1021 | 999.27 | 1018 | 0 | +0.25(+0.02%) |
Jun 15, 2016 | 1019 | 1029 | 1012 | 1017 | 0 | +2.04(+0.20%) |
Jun 14, 2016 | 1015 | 1023 | 1005 | 1015 | 0 | -2.72(-0.27%) |
Jun 13, 2016 | 1027 | 1035 | 1016 | 1018 | 0 | -15.02(-1.45%) |
Jun 10, 2016 | 1041 | 1047 | 1027 | 1033 | 0 | -17.15(-1.63%) |
Jun 09, 2016 | 1050 | 1057 | 1042 | 1050 | 0 | -6.81(-0.64%) |
Jun 08, 2016 | 1052 | 1063 | 1047 | 1057 | 0 | +7.68(+0.73%) |
Jun 07, 2016 | 1044 | 1057 | 1040 | 1049 | 0 | +6.89(+0.66%) |
Jun 06, 2016 | 1037 | 1048 | 1029 | 1042 | 0 | +8.89(+0.86%) |
Jun 03, 2016 | 1034 | 1040 | 1022 | 1034 | 0 | -1.44(-0.14%) |
Jun 02, 2016 | 1029 | 1039 | 1022 | 1035 | 0 | +4.03(+0.39%) |
Jun 01, 2016 | 1024 | 1035 | 1015 | 1031 | 0 | +1.94(+0.19%) |
May 31, 2016 | 1033 | 1041 | 1021 | 1029 | 0 | -1.96(-0.19%) |
May 30, 2016 | 1031 | 1031 | 1031 | 1031 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1025 | 1037 | 1019 | 1031 | 0 | +4.65(+0.45%) |
May 26, 2016 | 1028 | 1036 | 1020 | 1026 | 0 | +0.07(+0.01%) |
May 25, 2016 | 1023 | 1034 | 1017 | 1026 | 0 | +7.02(+0.69%) |
May 24, 2016 | 1009 | 1025 | 1003 | 1019 | 0 | +15.73(+1.57%) |
May 23, 2016 | 1004 | 1013 | 994.79 | 1003 | 0 | -0.98(-0.10%) |
May 20, 2016 | 1003 | 1013 | 996.13 | 1004 | 0 | +7.52(+0.75%) |
May 19, 2016 | 997.77 | 1006 | 984.38 | 996.94 | 0 | -8.01(-0.80%) |
May 18, 2016 | 1007 | 1019 | 997.07 | 1005 | 0 | -6.23(-0.62%) |
May 17, 2016 | 1017 | 1027 | 1004 | 1011 | 0 | -6.92(-0.68%) |
May 16, 2016 | 1012 | 1026 | 1008 | 1018 | 0 | +9.55(+0.95%) |
May 13, 2016 | 1017 | 1025 | 1003 | 1009 | 0 | -11.85(-1.16%) |
May 12, 2016 | 1025 | 1032 | 1011 | 1020 | 0 | +0.12(+0.01%) |
May 11, 2016 | 1025 | 1034 | 1014 | 1020 | 0 | -2.80(-0.27%) |
May 10, 2016 | 1010 | 1026 | 1004 | 1023 | 0 | +17.13(+1.70%) |
May 09, 2016 | 1010 | 1018 | 999.40 | 1006 | 0 | -7.23(-0.71%) |
May 06, 2016 | 1003 | 1020 | 997.36 | 1013 | 0 | +7.06(+0.70%) |
May 05, 2016 | 1008 | 1019 | 998.51 | 1006 | 0 | +0.39(+0.04%) |
May 04, 2016 | 1007 | 1018 | 995.38 | 1006 | 0 | -7.63(-0.75%) |
May 03, 2016 | 1021 | 1026 | 1004 | 1013 | 0 | -13.79(-1.34%) |