Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.63%) | |
Aug 30, 2011 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.52%) | |
Aug 29, 2011 | 7.049 | 7.049 | 7.049 | 0 | -0.13(-1.77%) | |
Aug 26, 2011 | 7.176 | 7.176 | 7.176 | 0 | -0.04(-0.57%) | |
Aug 25, 2011 | 7.216 | 7.216 | 7.216 | 0 | -0.02(-0.28%) | |
Aug 24, 2011 | 7.237 | 7.237 | 7.237 | 0 | +0.05(+0.70%) | |
Aug 23, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.03(-0.42%) | |
Aug 22, 2011 | 7.216 | 7.216 | 7.216 | 0 | +0.02(+0.28%) | |
Aug 19, 2011 | 7.196 | 7.196 | 7.196 | 0 | -0.02(-0.33%) | |
Aug 18, 2011 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.84%) | |
Aug 17, 2011 | 7.090 | 7.090 | 7.090 | 0 | -0.08(-1.11%) | |
Aug 16, 2011 | 7.169 | 7.169 | 7.169 | 0 | +0.06(+0.91%) | |
Aug 15, 2011 | 7.104 | 7.104 | 7.104 | 0 | -0.08(-1.13%) | |
Aug 12, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.04(-0.62%) | |
Aug 11, 2011 | 7.231 | 7.231 | 7.231 | 0 | +0.07(+0.95%) | |
Aug 10, 2011 | 7.162 | 7.162 | 7.162 | 0 | -0.13(-1.75%) | |
Aug 09, 2011 | 7.290 | 7.290 | 7.290 | 0 | +0.30(+4.25%) | |
Aug 08, 2011 | 6.993 | 6.993 | 6.993 | 0 | +0.05(+0.72%) | |
Aug 05, 2011 | 6.943 | 6.943 | 6.943 | 0 | +0.05(+0.71%) | |
Aug 04, 2011 | 6.894 | 6.894 | 6.894 | 0 | +0.12(+1.74%) | |
Aug 03, 2011 | 6.775 | 6.775 | 6.775 | 0 | +0.06(+0.82%) | |
Aug 02, 2011 | 6.720 | 6.720 | 6.720 | 0 | +0.06(+0.97%) | |
Aug 01, 2011 | 6.656 | 6.656 | 6.656 | 6.656 | 0 | -0.13(-1.88%) |
Jul 22, 2011 | 6.784 | 6.784 | 6.784 | 0 | -0.04(-0.59%) | |
Jul 21, 2011 | 6.823 | 6.823 | 6.823 | 0 | -0.08(-1.11%) | |
Jul 20, 2011 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.76%) | |
Jul 19, 2011 | 6.952 | 6.952 | 6.952 | 0 | -0.05(-0.67%) | |
Jul 18, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.55%) | |
Jul 17, 2011 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | -0.01(-0.22%) |
Jul 15, 2011 | 6.845 | 6.910 | 6.845 | 6.907 | 0 | +0.06(+0.91%) |
Jul 14, 2011 | 6.845 | 6.845 | 6.845 | 0 | -0.04(-0.62%) | |
Jul 13, 2011 | 6.888 | 6.888 | 6.888 | 0 | +0.02(+0.25%) | |
Jul 12, 2011 | 6.872 | 6.872 | 6.872 | 0 | +0.09(+1.27%) | |
Jul 11, 2011 | 6.785 | 6.785 | 6.785 | 0 | +0.07(+1.05%) | |
Jul 08, 2011 | 6.715 | 6.715 | 6.715 | 0 | +0.00(+0.01%) | |
Jul 07, 2011 | 6.714 | 6.714 | 6.714 | 0 | -0.03(-0.41%) | |
Jul 06, 2011 | 6.742 | 6.742 | 6.742 | 0 | +0.01(+0.19%) | |
Jul 05, 2011 | 6.729 | 6.729 | 6.729 | 0 | +0.01(+0.17%) | |
Jul 04, 2011 | 6.718 | 6.718 | 6.718 | 0 | -0.03(-0.41%) | |
Jul 01, 2011 | 6.746 | 6.746 | 6.746 | 0 | -0.03(-0.40%) | |
Jun 30, 2011 | 6.773 | 6.773 | 6.773 | 0 | -0.08(-1.21%) | |
Jun 29, 2011 | 6.856 | 6.856 | 6.856 | 0 | +0.02(+0.33%) | |
Jun 28, 2011 | 6.833 | 6.833 | 6.833 | 0 | -0.06(-0.87%) | |
Jun 27, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.01(-0.16%) | |
Jun 24, 2011 | 6.904 | 6.904 | 6.904 | 0 | +0.14(+2.01%) | |
Jun 23, 2011 | 6.769 | 6.769 | 6.769 | 0 | +0.01(+0.09%) | |
Jun 22, 2011 | 6.762 | 6.762 | 6.762 | 0 | +0.01(+0.19%) | |
Jun 21, 2011 | 6.750 | 6.750 | 6.750 | 0 | -0.02(-0.35%) | |
Jun 20, 2011 | 6.774 | 6.774 | 6.774 | 0 | -0.03(-0.37%) | |
Jun 17, 2011 | 6.799 | 6.799 | 6.799 | 0 | -0.06(-0.91%) | |
Jun 16, 2011 | 6.861 | 6.861 | 6.861 | 0 | +0.11(+1.58%) | |
Jun 15, 2011 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.02(-0.31%) |
Jun 14, 2011 | 6.776 | 6.776 | 6.776 | 0 | -0.02(-0.32%) | |
Jun 13, 2011 | 6.798 | 6.798 | 6.798 | 0 | -0.00(-0.07%) | |
Jun 10, 2011 | 6.802 | 6.802 | 6.802 | 0 | +0.06(+0.83%) | |
Jun 09, 2011 | 6.746 | 6.746 | 6.746 | 0 | +0.02(+0.29%) | |
Jun 08, 2011 | 6.726 | 6.726 | 6.726 | 0 | +0.01(+0.21%) | |
Jun 07, 2011 | 6.713 | 6.713 | 6.713 | 0 | -0.02(-0.31%) | |
Jun 06, 2011 | 6.734 | 6.734 | 6.734 | 0 | +0.02(+0.25%) |