Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.45	45.20	43.92	45.01	124,692	+0.41(+0.92%)
Sep 29, 2014	43.77	45.06	43.60	44.60	230,401	-1.31(-2.85%)
Sep 26, 2014	45.59	46.24	45.54	45.90	62,754	+0.27(+0.58%)
Sep 25, 2014	46.39	46.39	45.52	45.64	107,029	-1.89(-3.97%)
Sep 24, 2014	46.87	47.91	46.73	47.53	324,923	+0.82(+1.76%)
Sep 23, 2014	47.38	47.45	46.65	46.70	90,865	-1.11(-2.33%)
Sep 22, 2014	48.69	49.03	47.82	47.82	82,839	-0.61(-1.25%)
Sep 19, 2014	48.47	49.03	48.23	48.42	106,708	+1.07(+2.25%)
Sep 18, 2014	47.67	47.74	47.16	47.36	74,859	-0.53(-1.11%)
Sep 17, 2014	48.54	48.62	47.84	47.89	171,989	-0.41(-0.85%)
Sep 16, 2014	48.66	49.15	48.16	48.30	541,650	-1.16(-2.35%)
Sep 15, 2014	49.66	49.66	49.34	49.46	78,187	-0.12(-0.24%)
Sep 12, 2014	50.41	50.43	49.56	49.58	423,406	-0.82(-1.63%)
Sep 11, 2014	49.83	50.43	49.78	50.41	161,352	-0.05(-0.10%)
Sep 10, 2014	49.83	50.55	49.77	50.46	57,741	+0.75(+1.51%)
Sep 09, 2014	50.67	50.67	49.63	49.71	134,622	-1.19(-2.33%)
Sep 08, 2014	51.42	51.67	50.79	50.89	420,487	-0.80(-1.55%)
Sep 05, 2014	51.74	51.84	51.13	51.69	190,598	+0.61(+1.18%)
Sep 04, 2014	50.82	51.50	50.82	51.09	104,743	+0.41(+0.81%)
Sep 03, 2014	51.11	51.13	50.48	50.67	75,786	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.