Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.6232	0.6375	0.5964	0.5984	148,277,712	-0.05(-7.77%)
Sep 29, 2011	0.7025	0.7042	0.6142	0.6489	173,501,104	-0.02(-2.96%)
Sep 28, 2011	0.7117	0.7254	0.6667	0.6687	138,665,536	-0.03(-4.71%)
Sep 27, 2011	0.7167	0.7339	0.6884	0.7018	133,448,512	+0.02(+3.06%)
Sep 26, 2011	0.6688	0.6846	0.6247	0.6809	127,249,080	+0.02(+3.39%)
Sep 23, 2011	0.6224	0.6667	0.6211	0.6586	134,726,992	+0.02(+3.12%)
Sep 22, 2011	0.6537	0.6715	0.6075	0.6387	172,836,736	-0.07(-9.73%)
Sep 21, 2011	0.7571	0.7685	0.7069	0.7075	120,788,000	-0.04(-5.09%)
Sep 20, 2011	0.7671	0.7854	0.7407	0.7454	123,153,160	-0.01(-1.42%)
Sep 19, 2011	0.7275	0.7678	0.7084	0.7561	127,302,504	+0.00(+0.25%)
Sep 16, 2011	0.7408	0.7573	0.7357	0.7542	126,877,432	+0.02(+2.61%)
Sep 15, 2011	0.7274	0.7385	0.7054	0.7350	121,186,864	+0.03(+4.54%)
Sep 14, 2011	0.6857	0.7268	0.6648	0.7031	120,362,536	+0.03(+4.32%)
Sep 13, 2011	0.6563	0.6789	0.6472	0.6740	144,248,176	+0.03(+3.88%)
Sep 12, 2011	0.6047	0.6502	0.6034	0.6488	123,248,128	+0.02(+3.75%)
Sep 09, 2011	0.6571	0.6643	0.6128	0.6253	106,998,480	-0.04(-6.58%)
Sep 08, 2011	0.6680	0.6980	0.6634	0.6694	102,550,888	-0.01(-1.38%)
Sep 07, 2011	0.6585	0.6793	0.6531	0.6788	82,392,480	+0.05(+7.56%)
Sep 06, 2011	0.5866	0.6339	0.5823	0.6311	87,613,952	-0.00(-0.02%)
Sep 02, 2011	0.6405	0.6505	0.6204	0.6312	79,420,424	-0.05(-7.00%)
Sep 01, 2011	0.7030	0.7192	0.6748	0.6787	101,923,320	-0.02(-2.82%)
Aug 31, 2011	0.7072	0.7237	0.6802	0.6984	132,123,632	+0.00(+0.58%)
Aug 30, 2011	0.6732	0.7065	0.6621	0.6944	117,951,872	+0.01(+2.04%)
Aug 29, 2011	0.6470	0.6829	0.6470	0.6805	116,674,672	+0.05(+8.51%)
Aug 26, 2011	0.5796	0.6343	0.5617	0.6272	114,757,832	+0.04(+7.22%)
Aug 25, 2011	0.6131	0.6218	0.5784	0.5849	78,570,376	-0.03(-4.80%)
Aug 24, 2011	0.5971	0.6179	0.5811	0.6144	101,582,424	+0.01(+2.36%)
Aug 23, 2011	0.5456	0.6007	0.5393	0.6003	147,333,984	+0.07(+12.38%)
Aug 22, 2011	0.5666	0.5678	0.5298	0.5342	111,547,080	+0.00(+0.90%)
Aug 19, 2011	0.5417	0.5825	0.5277	0.5294	148,034,656	-0.03(-5.61%)
Aug 18, 2011	0.6025	0.6027	0.5427	0.5608	169,286,768	-0.10(-14.50%)
Aug 17, 2011	0.6708	0.6868	0.6356	0.6560	109,344,648	-0.01(-1.62%)
Aug 16, 2011	0.6658	0.6846	0.6407	0.6668	77,615,072	-0.02(-2.57%)
Aug 15, 2011	0.6643	0.6846	0.6552	0.6844	78,050,240	+0.03(+4.31%)
Aug 12, 2011	0.6543	0.6677	0.6315	0.6561	129,023,472	+0.02(+2.54%)
Aug 11, 2011	0.5890	0.6592	0.5819	0.6398	147,531,040	+0.07(+12.84%)
Aug 10, 2011	0.5998	0.6278	0.5637	0.5670	166,706,352	-0.08(-11.79%)
Aug 09, 2011	0.6162	0.6448	0.5417	0.6428	219,665,472	+0.08(+13.70%)
Aug 08, 2011	0.6254	0.6594	0.5641	0.5654	197,939,024	-0.12(-17.57%)
Aug 05, 2011	0.7246	0.7336	0.6285	0.6859	163,834,208	-0.02(-2.21%)
Aug 04, 2011	0.7784	0.7822	0.7011	0.7014	150,494,400	-0.11(-13.61%)
Aug 03, 2011	0.7933	0.8159	0.7527	0.8118	90,461,064	+0.02(+2.59%)
Aug 02, 2011	0.8433	0.8548	0.7880	0.7913	91,186,864	-0.06(-7.59%)
Aug 01, 2011	0.8995	0.9041	0.8249	0.8563	101,701,632	-0.01(-1.35%)
Jul 29, 2011	0.8550	0.8950	0.8428	0.8680	77,192,080	-0.01(-0.97%)
Jul 28, 2011	0.8735	0.9092	0.8632	0.8765	63,568,748	+0.00(+0.53%)
Jul 27, 2011	0.9263	0.9280	0.8653	0.8719	74,197,272	-0.07(-7.59%)
Jul 26, 2011	0.9352	0.9549	0.9307	0.9435	53,246,688	+0.01(+0.55%)
Jul 25, 2011	0.9205	0.9532	0.9160	0.9383	41,266,672	-0.01(-0.59%)
Jul 22, 2011	0.9323	0.9475	0.9120	0.9439	47,316,924	+0.03(+3.11%)
Jul 21, 2011	0.9000	0.9300	0.8855	0.9155	67,599,976	+0.02(+2.03%)
Jul 20, 2011	0.9245	0.9250	0.8936	0.8973	55,167,980	-0.01(-1.40%)
Jul 19, 2011	0.8756	0.9113	0.8754	0.9100	74,232,488	+0.06(+7.05%)
Jul 18, 2011	0.8514	0.8611	0.8259	0.8501	43,598,596	-0.01(-1.65%)
Jul 15, 2011	0.8599	0.8643	0.8421	0.8643	49,660,716	+0.03(+3.98%)
Jul 14, 2011	0.8685	0.8796	0.8214	0.8313	63,591,700	-0.03(-3.44%)
Jul 13, 2011	0.8685	0.8867	0.8518	0.8609	59,136,984	+0.01(+1.33%)
Jul 12, 2011	0.8696	0.8752	0.8483	0.8495	51,846,032	-0.02(-2.44%)
Jul 11, 2011	0.8920	0.9050	0.8611	0.8708	69,767,584	-0.05(-5.36%)
Jul 08, 2011	0.9042	0.9204	0.8895	0.9201	75,237,256	-0.01(-0.83%)
Jul 07, 2011	0.9113	0.9356	0.9081	0.9278	55,174,608	+0.04(+4.05%)
Jul 06, 2011	0.8801	0.8954	0.8714	0.8917	41,125,708	+0.01(+1.07%)
Jul 05, 2011	0.8727	0.8851	0.8671	0.8823	37,756,080	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.