Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3455 | 3463 | 3426 | 3454 | 144,284,000 | +12.54(+0.36%) |
Feb 28, 2012 | 3452 | 3452 | 3412 | 3441 | 122,436,800 | +0.00(+0.00%) |
Feb 27, 2012 | 3452 | 3452 | 3412 | 3441 | 0 | -25.58(-0.74%) |
Feb 26, 2012 | 3465 | 3475 | 3451 | 3467 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 3465 | 3475 | 3451 | 3467 | 131,628,200 | +19.72(+0.57%) |
Feb 24, 2012 | 3438 | 3469 | 3425 | 3447 | 161,449,408 | -0.06(-0.00%) |
Feb 23, 2012 | 3473 | 3478 | 3444 | 3447 | 174,313,200 | -17.87(-0.52%) |
Feb 22, 2012 | 3476 | 3478 | 3440 | 3465 | 143,283,200 | -7.30(-0.21%) |
Feb 21, 2012 | 3464 | 3473 | 3453 | 3473 | 139,267,808 | +0.00(+0.00%) |
Feb 20, 2012 | 3464 | 3473 | 3453 | 3473 | 0 | +32.92(+0.96%) |
Feb 19, 2012 | 3426 | 3451 | 3422 | 3440 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 3426 | 3451 | 3422 | 3440 | 192,343,600 | +46.37(+1.37%) |
Feb 17, 2012 | 3366 | 3393 | 3353 | 3393 | 165,232,800 | +2.90(+0.09%) |
Feb 16, 2012 | 3399 | 3419 | 3378 | 3390 | 161,884,400 | +14.71(+0.44%) |
Feb 15, 2012 | 3370 | 3400 | 3363 | 3376 | 157,063,200 | -8.91(-0.26%) |
Feb 14, 2012 | 3407 | 3413 | 3366 | 3385 | 147,394,208 | +0.00(+0.00%) |
Feb 13, 2012 | 3407 | 3413 | 3366 | 3385 | 0 | +11.41(+0.34%) |
Feb 12, 2012 | 3395 | 3410 | 3365 | 3373 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 3395 | 3410 | 3365 | 3373 | 264,071,200 | -51.57(-1.51%) |
Feb 10, 2012 | 3419 | 3449 | 3413 | 3425 | 174,475,808 | +14.71(+0.43%) |
Feb 09, 2012 | 3425 | 3439 | 3410 | 3410 | 152,896,800 | -1.54(-0.05%) |
Feb 08, 2012 | 3416 | 3422 | 3379 | 3412 | 119,911,600 | +6.27(+0.18%) |
Feb 07, 2012 | 3412 | 3412 | 3381 | 3405 | 120,660,200 | +0.00(+0.00%) |
Feb 06, 2012 | 3412 | 3412 | 3381 | 3405 | 0 | -22.65(-0.66%) |
Feb 05, 2012 | 3371 | 3428 | 3361 | 3428 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 3371 | 3428 | 3361 | 3428 | 172,897,792 | +51.26(+1.52%) |
Feb 03, 2012 | 3387 | 3400 | 3356 | 3377 | 139,818,800 | +9.20(+0.27%) |
Feb 02, 2012 | 3320 | 3370 | 3320 | 3367 | 160,844,192 | +68.91(+2.09%) |