Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.87	21.87	21.66	21.73	146,268	+0.10(+0.46%)
Mar 30, 2015	21.54	21.77	21.42	21.64	218,066	+0.14(+0.64%)
Mar 27, 2015	21.66	21.72	21.50	21.50	198,978	-0.24(-1.09%)
Mar 26, 2015	21.64	21.89	21.54	21.73	158,209	-0.32(-1.43%)
Mar 25, 2015	22.70	22.92	21.97	22.05	247,310	-0.71(-3.12%)
Mar 24, 2015	22.58	22.96	22.35	22.76	459,732	+0.81(+3.68%)
Mar 23, 2015	21.70	22.13	21.48	21.95	429,351	+0.75(+3.53%)
Mar 20, 2015	20.81	21.46	20.71	21.20	655,688	+1.16(+5.81%)
Mar 19, 2015	20.37	20.39	19.82	20.04	343,545	-0.77(-3.70%)
Mar 18, 2015	20.43	21.01	20.24	20.81	851,631	-0.55(-2.59%)
Mar 17, 2015	21.54	21.60	21.16	21.36	259,299	+0.36(+1.69%)
Mar 16, 2015	20.47	21.08	20.37	21.01	356,704	-0.06(-0.28%)
Mar 13, 2015	21.24	21.28	20.84	21.06	470,961	-0.79(-3.61%)
Mar 12, 2015	21.77	21.89	21.40	21.85	304,384	-0.16(-0.72%)
Mar 11, 2015	22.13	22.17	21.60	22.01	323,351	-0.37(-1.67%)
Mar 10, 2015	22.33	22.60	22.29	22.39	261,839	-0.22(-0.96%)
Mar 09, 2015	22.74	22.87	22.58	22.60	339,728	-0.71(-3.05%)
Mar 06, 2015	24.26	24.26	23.14	23.31	556,097	-1.10(-4.52%)
Mar 05, 2015	24.16	24.57	24.06	24.42	201,097	-0.08(-0.32%)
Mar 04, 2015	24.52	24.59	24.04	24.50	233,942	-0.26(-1.04%)
Mar 03, 2015	25.09	25.11	24.79	24.75	313,974	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.