Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.01	18.14	17.23	17.35	618,840	-0.19(-1.06%)
May 27, 2016	17.97	17.54	17.54	17.54	355,398	-0.41(-2.30%)
May 26, 2016	18.12	18.12	17.83	17.95	208,995	+0.06(+0.35%)
May 25, 2016	17.95	18.10	17.74	17.89	658,802	-0.58(-3.13%)
May 24, 2016	18.22	18.47	17.95	18.47	855,864	-0.17(-0.89%)
May 23, 2016	18.36	18.69	18.16	18.63	857,705	+0.72(+4.03%)
May 20, 2016	17.72	17.91	17.70	17.91	381,881	+0.64(+3.70%)
May 19, 2016	17.33	17.34	17.08	17.27	132,325	-0.21(-1.18%)
May 18, 2016	17.35	17.68	17.35	17.48	187,041	-0.02(-0.12%)
May 17, 2016	17.41	17.66	17.31	17.50	197,666	+0.27(+1.56%)
May 16, 2016	17.29	17.29	17.10	17.23	173,331	+0.19(+1.09%)
May 13, 2016	17.48	17.50	16.92	17.04	185,840	-0.54(-3.05%)
May 12, 2016	17.79	17.91	17.46	17.58	177,715	+0.14(+0.83%)
May 11, 2016	17.52	17.56	17.33	17.43	172,530	-0.12(-0.71%)
May 10, 2016	17.70	17.77	17.43	17.56	578,609	+0.31(+1.79%)
May 09, 2016	16.73	17.29	16.73	17.25	783,442	+0.50(+2.96%)
May 06, 2016	16.88	17.04	16.66	16.75	171,730	+0.14(+0.87%)
May 05, 2016	16.61	16.75	16.53	16.61	244,587	+0.52(+3.20%)
May 04, 2016	16.11	16.44	16.03	16.09	386,541	+0.47(+3.04%)
May 03, 2016	15.97	16.03	15.62	15.62	125,680	-0.56(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.