Chile Ishares MSCI ETF (NY: ECH )

26.57 +0.12 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 57.29 58.35 57.29 58.25 90,845 +0.68(+1.18%)
Dec 28, 2012 57.31 57.77 57.29 57.57 65,471 -0.02(-0.03%)
Dec 27, 2012 57.73 57.80 57.35 57.59 104,953 +0.06(+0.10%)
Dec 26, 2012 57.29 57.74 57.29 57.53 29,874 +0.06(+0.10%)
Dec 24, 2012 57.52 57.63 57.42 57.48 30,415 -0.06(-0.11%)
Dec 21, 2012 57.57 57.82 57.03 57.54 155,561 -0.34(-0.59%)
Dec 20, 2012 57.80 58.03 57.30 57.88 438,551 +0.12(+0.21%)
Dec 19, 2012 58.01 58.02 57.73 57.76 125,856 -0.32(-0.55%)
Dec 18, 2012 57.73 58.13 57.49 58.08 237,954 +0.42(+0.73%)
Dec 17, 2012 57.19 57.73 57.10 57.66 347,391 +0.33(+0.58%)
Dec 14, 2012 56.92 57.39 56.73 57.33 78,799 +0.52(+0.92%)
Dec 13, 2012 56.66 56.88 56.52 56.81 96,801 +0.05(+0.08%)
Dec 12, 2012 56.40 56.89 56.40 56.76 169,478 +0.39(+0.69%)
Dec 11, 2012 55.78 56.57 55.77 56.38 173,812 +0.62(+1.11%)
Dec 10, 2012 55.68 55.76 55.40 55.76 184,472 +0.28(+0.50%)
Dec 07, 2012 55.53 55.72 55.31 55.48 178,073 -0.29(-0.51%)
Dec 06, 2012 55.25 55.81 55.25 55.77 153,154 +0.42(+0.76%)
Dec 05, 2012 54.98 55.60 54.98 55.35 183,750 +0.27(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.