Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,639.75
-0.00 (-0.00%)
Streaming Delayed Price
Updated: 4:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
995.85
1005
980.09
986.52
0
-14.28(-1.43%)
Apr 29, 2015
1003
1012
991.41
1001
0
-7.93(-0.79%)
Apr 28, 2015
1003
1014
994.97
1009
0
+3.53(+0.35%)
Apr 27, 2015
1009
1019
998.62
1005
0
-0.16(-0.02%)
Apr 24, 2015
1006
1013
996.32
1005
0
-0.57(-0.06%)
Apr 23, 2015
1004
1015
994.32
1006
0
-0.47(-0.05%)
Apr 22, 2015
1006
1013
993.76
1006
0
+0.94(+0.09%)
Apr 21, 2015
1008
1016
997.79
1005
0
+1.39(+0.14%)
Apr 20, 2015
1002
1012
996.00
1004
0
+6.79(+0.68%)
Apr 17, 2015
1003
1008
990.22
997.28
0
-14.12(-1.40%)
Apr 16, 2015
1017
1023
1005
1011
0
-10.11(-0.99%)
Apr 15, 2015
1016
1030
1010
1022
0
+8.50(+0.84%)
Apr 14, 2015
1009
1017
999.92
1013
0
+4.71(+0.47%)
Apr 13, 2015
1011
1019
1003
1008
0
-4.64(-0.46%)
Apr 10, 2015
1013
1019
1004
1013
0
+0.81(+0.08%)
Apr 09, 2015
1011
1014
997.73
1012
0
+0.44(+0.04%)
Apr 08, 2015
1010
1014
997.74
1012
0
+1.79(+0.18%)
Apr 07, 2015
1018
1024
1006
1010
0
-8.39(-0.82%)
Apr 06, 2015
1007
1026
1002
1018
0
+8.75(+0.87%)
Apr 02, 2015
1010
1010
1010
1010
0
+5.45(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.