Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
70.13
-0.45 (-0.64%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.444
3.542
3.405
3.526
171,969,920
+0.22(+6.62%)
Sep 29, 2015
3.381
3.484
3.232
3.307
188,355,408
-0.05(-1.48%)
Sep 28, 2015
3.622
3.629
3.324
3.357
185,420,672
-0.32(-8.62%)
Sep 25, 2015
3.892
3.898
3.600
3.673
146,229,808
-0.09(-2.43%)
Sep 24, 2015
3.696
3.808
3.599
3.765
151,278,144
-0.04(-1.16%)
Sep 23, 2015
3.829
3.859
3.748
3.809
115,202,416
+0.01(+0.16%)
Sep 22, 2015
3.794
3.837
3.691
3.803
146,209,360
-0.18(-4.41%)
Sep 21, 2015
4.005
4.074
3.872
3.978
103,164,856
+0.03(+0.85%)
Sep 18, 2015
3.930
4.085
3.921
3.945
140,315,024
-0.17(-4.23%)
Sep 17, 2015
4.103
4.300
4.064
4.119
124,811,584
+0.01(+0.28%)
Sep 16, 2015
4.048
4.122
4.003
4.107
72,158,776
+0.07(+1.67%)
Sep 15, 2015
3.933
4.080
3.890
4.040
78,626,224
+0.14(+3.49%)
Sep 14, 2015
3.983
3.984
3.861
3.904
90,963,200
-0.04(-0.89%)
Sep 11, 2015
3.824
3.939
3.791
3.939
97,745,784
+0.06(+1.62%)
Sep 10, 2015
3.741
3.952
3.727
3.876
127,325,752
+0.12(+3.20%)
Sep 09, 2015
4.025
4.025
3.725
3.756
144,175,952
-0.14(-3.48%)
Sep 08, 2015
3.790
3.900
3.746
3.892
116,058,760
+0.30(+8.49%)
Sep 04, 2015
3.562
3.587
3.587
3.587
144,076,784
-0.12(-3.34%)
Sep 03, 2015
3.820
3.893
3.685
3.711
114,993,840
-0.06(-1.65%)
Sep 02, 2015
3.667
3.773
3.546
3.773
92,794,760
+0.28(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.