Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,639.75
-0.00 (-0.00%)
Streaming Delayed Price
Updated: 4:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1019
1023
1005
1009
0
-10.15(-1.00%)
May 28, 2015
1020
1027
1011
1019
0
-3.71(-0.36%)
May 27, 2015
1018
1028
1010
1023
0
+7.71(+0.76%)
May 26, 2015
1023
1026
1010
1015
0
-10.90(-1.06%)
May 25, 2015
1026
1026
1026
1026
0
+0.01(+0.00%)
May 22, 2015
1032
1038
1021
1026
0
-5.34(-0.52%)
May 21, 2015
1026
1037
1021
1031
0
+5.43(+0.53%)
May 20, 2015
1028
1033
1019
1026
0
-0.33(-0.03%)
May 19, 2015
1027
1034
1017
1026
0
-0.08(-0.01%)
May 18, 2015
1019
1030
1014
1026
0
+5.79(+0.57%)
May 15, 2015
1020
1027
1009
1021
0
-0.37(-0.04%)
May 14, 2015
1016
1025
1010
1021
0
+11.14(+1.10%)
May 13, 2015
1008
1017
1001
1010
0
+6.00(+0.60%)
May 12, 2015
1003
1010
993.84
1004
0
-2.99(-0.30%)
May 11, 2015
1006
1015
999.56
1007
0
-0.34(-0.03%)
May 08, 2015
1006
1017
997.05
1007
0
+12.86(+1.29%)
May 07, 2015
988.70
1001
982.29
994.36
0
+4.69(+0.47%)
May 06, 2015
993.17
998.22
979.34
989.67
0
-0.21(-0.02%)
May 05, 2015
996.06
1006
984.22
989.87
0
-7.62(-0.76%)
May 04, 2015
997.84
1006
991.19
997.50
0
+0.84(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.