Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.36	12.53	11.93	12.53	727,542	+0.25(+2.01%)
May 28, 2009	12.34	12.54	11.85	12.28	461,967	-0.09(-0.73%)
May 27, 2009	13.00	13.13	12.32	12.37	367,142	-0.76(-5.81%)
May 26, 2009	12.15	13.20	12.15	13.14	735,742	+0.84(+6.81%)
May 22, 2009	12.22	12.63	11.91	12.30	898,572	+0.14(+1.15%)
May 21, 2009	12.02	12.23	11.66	12.16	967,027	-0.01(-0.07%)
May 20, 2009	12.09	12.61	12.09	12.17	535,149	+0.16(+1.37%)
May 19, 2009	11.92	12.14	11.61	12.00	431,445	+0.02(+0.14%)
May 18, 2009	11.72	12.05	11.47	11.99	388,803	+0.40(+3.47%)
May 15, 2009	11.23	11.63	11.03	11.58	718,808	+0.26(+2.32%)
May 14, 2009	11.07	11.53	10.84	11.32	440,975	+0.34(+3.06%)
May 13, 2009	11.71	11.71	10.88	10.98	433,534	-0.91(-7.66%)
May 12, 2009	12.25	12.25	11.58	11.90	328,602	-0.23(-1.90%)
May 11, 2009	12.61	12.61	12.06	12.13	533,704	-0.75(-5.80%)
May 08, 2009	11.78	13.00	11.78	12.87	723,231	+1.28(+11.05%)
May 07, 2009	12.52	12.52	11.45	11.59	473,691	-0.72(-5.87%)
May 06, 2009	12.60	12.68	12.07	12.31	741,837	-0.11(-0.86%)
May 05, 2009	12.45	12.46	11.82	12.42	672,334	-0.08(-0.66%)
May 04, 2009	12.68	12.68	12.41	12.50	1,142,228	+1.08(+9.41%)
May 01, 2009	11.70	11.85	11.30	11.43	666,833	-0.20(-1.69%)
Apr 30, 2009	11.66	12.09	11.55	11.62	638,222	+0.12(+1.07%)
Apr 29, 2009	11.06	11.71	10.95	11.50	540,789	+0.57(+5.26%)
Apr 28, 2009	10.64	11.26	10.64	10.93	367,374	+0.15(+1.37%)
Apr 27, 2009	10.93	11.26	10.59	10.78	441,988	-0.37(-3.31%)
Apr 24, 2009	10.74	11.34	10.69	11.15	406,576	+0.50(+4.70%)
Apr 23, 2009	10.67	10.80	10.30	10.65	417,836	+0.01(+0.08%)
Apr 22, 2009	10.07	11.04	10.06	10.64	552,486	+0.43(+4.18%)
Apr 21, 2009	9.728	10.40	9.728	10.21	519,014	+0.47(+4.80%)
Apr 20, 2009	10.02	10.06	9.465	9.745	559,872	-0.50(-4.89%)
Apr 17, 2009	9.983	10.34	9.925	10.25	382,104	+0.18(+1.79%)
Apr 16, 2009	9.909	10.15	9.613	10.06	569,037	+0.24(+2.42%)
Apr 15, 2009	9.465	9.901	9.260	9.827	707,266	+0.23(+2.40%)
Apr 14, 2009	10.20	10.20	9.301	9.597	1,040,407	-0.71(-6.85%)
Apr 13, 2009	11.07	11.12	10.11	10.30	908,434	-1.20(-10.42%)
Apr 09, 2009	10.29	11.50	10.25	11.50	747,693	+1.51(+15.12%)
Apr 08, 2009	9.818	10.03	9.580	9.991	451,568	+0.16(+1.59%)
Apr 07, 2009	10.03	10.10	9.827	9.835	317,460	-0.34(-3.31%)
Apr 06, 2009	10.06	10.20	9.851	10.17	379,001	-0.02(-0.24%)
Apr 03, 2009	10.28	10.28	9.843	10.20	558,922	-0.14(-1.35%)
Apr 02, 2009	9.342	10.43	9.203	10.34	928,186	+1.30(+14.35%)
Apr 01, 2009	8.620	9.047	8.480	9.039	788,631	+0.26(+2.99%)
Mar 31, 2009	8.603	9.063	8.447	8.776	484,903	+0.35(+4.19%)
Mar 30, 2009	8.907	8.907	8.365	8.423	568,615	-1.08(-11.40%)
Mar 26, 2009	9.268	9.564	9.137	9.507	604,214	+0.41(+4.51%)
Mar 25, 2009	9.753	9.753	8.677	9.096	595,117	-0.09(-0.98%)
Mar 24, 2009	9.416	9.564	9.129	9.186	462,130	-0.39(-4.11%)
Mar 23, 2009	9.195	9.580	9.153	9.580	456,931	+0.89(+10.30%)
Mar 20, 2009	8.924	9.211	8.538	8.686	535,511	-0.34(-3.82%)
Mar 19, 2009	9.424	9.474	8.965	9.030	355,103	-0.27(-2.91%)
Mar 18, 2009	8.866	9.416	8.562	9.301	397,091	+0.43(+4.81%)
Mar 17, 2009	8.374	8.874	8.259	8.874	306,449	+0.52(+6.19%)
Mar 16, 2009	8.464	8.825	8.316	8.357	379,380	+0.02(+0.20%)
Mar 13, 2009	8.250	8.439	8.111	8.341	0	+0.17(+2.11%)
Mar 12, 2009	7.610	8.250	7.331	8.168	356,448	+0.49(+6.42%)
Mar 11, 2009	7.881	8.411	7.454	7.676	597,119	-0.16(-2.09%)
Mar 10, 2009	7.101	7.980	7.077	7.840	759,432	+0.84(+11.96%)
Mar 09, 2009	6.641	7.265	6.625	7.003	952,661	+0.43(+6.49%)
Mar 06, 2009	6.765	6.929	6.313	6.576	0	-0.16(-2.44%)
Mar 05, 2009	6.904	6.978	6.617	6.740	438,963	-0.35(-4.98%)
Mar 04, 2009	6.781	7.224	6.765	7.093	541,780	+0.17(+2.49%)
Mar 02, 2009	8.259	8.259	6.814	6.921	1,002,441	-0.73(-9.55%)
Feb 27, 2009	7.487	8.008	7.397	7.651	0	+0.04(+0.54%)
Feb 26, 2009	7.725	7.766	7.520	7.610	685,602	+0.00(+0.00%)
Feb 25, 2009	8.053	8.053	7.495	7.610	590,488	-0.48(-5.89%)
Feb 24, 2009	7.873	8.127	7.651	8.086	979,557	+0.33(+4.23%)
Feb 23, 2009	8.308	8.456	7.700	7.758	660,303	-0.50(-6.06%)
Feb 20, 2009	8.513	8.603	7.676	8.259	1,161,151	-0.44(-5.09%)
Feb 19, 2009	9.605	9.925	8.628	8.702	1,401,477	+0.25(+3.01%)
Feb 18, 2009	8.472	8.653	8.242	8.447	609,397	+0.04(+0.49%)
Feb 17, 2009	8.899	8.899	8.382	8.406	523,931	-0.73(-8.00%)
Feb 13, 2009	9.211	9.433	9.022	9.137	370,719	-0.09(-0.98%)
Feb 12, 2009	9.137	9.359	8.817	9.227	508,432	-0.04(-0.44%)
Feb 11, 2009	9.047	9.465	9.047	9.268	612,706	+0.32(+3.58%)
Feb 10, 2009	9.818	10.02	8.784	8.948	988,029	-0.84(-8.56%)
Feb 09, 2009	9.671	10.03	9.613	9.786	554,996	+0.04(+0.42%)
Feb 06, 2009	9.580	9.868	9.367	9.745	562,739	+0.32(+3.40%)
Feb 05, 2009	8.915	9.597	8.883	9.424	980,822	+0.39(+4.36%)
Feb 04, 2009	9.195	9.507	8.907	9.030	589,773	-0.13(-1.43%)
Feb 03, 2009	9.375	9.408	8.956	9.162	572,963	-0.16(-1.76%)
Feb 02, 2009	9.145	9.424	8.883	9.326	663,441	+0.05(+0.53%)
Jan 30, 2009	9.786	9.901	9.195	9.277	0	-0.42(-4.32%)
Jan 29, 2009	10.26	10.26	9.605	9.695	535,673	-0.79(-7.52%)
Jan 28, 2009	10.11	10.67	10.06	10.48	564,853	+0.54(+5.45%)
Jan 27, 2009	9.293	9.999	9.293	9.942	512,163	+0.47(+4.94%)
Jan 26, 2009	10.32	10.32	8.915	9.474	1,225,012	-1.03(-9.84%)
Jan 23, 2009	10.17	10.69	9.950	10.51	328,918	+0.07(+0.63%)
Jan 22, 2009	10.51	10.72	10.01	10.44	379,197	-0.29(-2.68%)
Jan 21, 2009	10.09	10.77	9.818	10.73	388,456	+0.80(+8.11%)
Jan 20, 2009	10.61	10.78	9.901	9.925	438,708	-0.81(-7.57%)
Jan 16, 2009	10.81	11.02	10.25	10.74	481,713	+0.05(+0.46%)
Jan 15, 2009	10.61	10.84	10.10	10.69	406,574	+0.05(+0.46%)
Jan 14, 2009	10.89	10.92	10.47	10.64	393,459	-0.44(-4.00%)
Jan 13, 2009	10.81	11.12	10.69	11.08	467,267	+0.25(+2.35%)
Jan 12, 2009	11.12	11.22	10.71	10.83	461,117	-0.31(-2.80%)
Jan 09, 2009	11.90	12.19	11.07	11.14	676,526	-1.02(-8.37%)
Jan 08, 2009	11.99	12.18	11.73	12.16	354,907	+0.09(+0.75%)
Jan 07, 2009	12.72	12.74	11.94	12.07	363,066	-0.85(-6.61%)
Jan 06, 2009	12.47	13.17	12.44	12.92	439,401	+0.55(+4.45%)
Jan 05, 2009	12.16	12.59	11.92	12.37	376,448	+0.16(+1.35%)
Jan 02, 2009	11.82	12.31	11.63	12.21	0	+0.30(+2.55%)
Jan 01, 2009	11.08	11.96	10.91	11.90	0	+0.00(+0.00%)
Dec 31, 2008	11.08	11.96	10.91	11.90	951,861	+0.80(+7.25%)
Dec 30, 2008	10.58	11.12	10.43	11.10	541,641	+0.66(+6.37%)
Dec 29, 2008	11.07	11.13	10.21	10.43	670,859	-0.72(-6.48%)
Dec 26, 2008	11.16	11.19	10.77	11.16	253,388	+0.07(+0.67%)
Dec 24, 2008	10.90	11.18	10.78	11.08	200,952	+0.14(+1.28%)
Dec 23, 2008	11.30	11.61	10.80	10.94	463,358	-0.30(-2.70%)
Dec 22, 2008	11.80	11.83	10.75	11.25	936,238	-0.48(-4.06%)
Dec 19, 2008	11.94	12.36	11.50	11.72	1,112,859	-0.01(-0.07%)
Dec 18, 2008	11.73	11.98	11.46	11.73	770,383	-0.01(-0.07%)
Dec 17, 2008	11.67	11.94	11.38	11.74	692,699	-0.12(-1.04%)
Dec 16, 2008	11.37	11.93	10.98	11.86	693,683	+0.63(+5.63%)
Dec 15, 2008	11.85	12.12	11.00	11.23	397,780	-0.55(-4.67%)
Dec 12, 2008	10.52	11.94	10.32	11.78	0	+0.94(+8.71%)
Dec 11, 2008	11.90	11.99	10.59	10.84	533,794	-1.13(-9.47%)
Dec 10, 2008	11.68	12.38	11.53	11.97	422,470	+0.47(+4.07%)
Dec 09, 2008	11.74	12.37	11.23	11.50	545,326	-0.28(-2.37%)
Dec 08, 2008	11.70	12.11	11.39	11.78	654,942	+0.43(+3.76%)
Dec 05, 2008	10.52	11.42	10.35	11.35	803,228	+0.62(+5.73%)
Dec 04, 2008	10.63	11.36	10.38	10.74	747,478	-0.36(-3.25%)
Dec 03, 2008	10.47	11.21	9.818	11.10	812,097	+0.89(+8.77%)
Dec 02, 2008	9.933	10.22	9.556	10.20	824,897	+0.44(+4.54%)
Dec 01, 2008	10.61	11.01	9.687	9.761	986,971	-1.23(-11.20%)
Nov 28, 2008	9.802	11.00	9.802	10.99	249,625	+1.08(+10.84%)
Nov 26, 2008	9.104	9.991	8.858	9.917	708,249	+0.63(+6.81%)
Nov 25, 2008	8.768	9.367	8.538	9.285	955,289	+0.59(+6.80%)
Nov 24, 2008	8.193	8.940	7.975	8.694	955,158	+0.65(+8.06%)
Nov 21, 2008	7.700	8.103	6.986	8.045	1,057,107	+0.39(+5.04%)
Nov 20, 2008	8.242	8.318	7.602	7.659	1,146,681	-0.61(-7.35%)
Nov 19, 2008	9.597	9.597	8.242	8.267	417,561	-1.07(-11.43%)
Nov 18, 2008	9.589	9.769	8.866	9.334	519,490	-0.25(-2.65%)
Nov 17, 2008	9.654	9.950	9.359	9.589	595,109	-0.15(-1.52%)
Nov 14, 2008	10.20	10.57	9.736	9.736	0	-0.65(-6.25%)
Nov 13, 2008	10.21	10.43	9.178	10.38	1,066,795	+0.26(+2.60%)
Nov 12, 2008	10.98	10.98	9.933	10.12	673,264	-0.74(-6.80%)
Nov 11, 2008	11.11	11.26	10.60	10.86	615,825	-0.32(-2.86%)
Nov 10, 2008	11.62	11.63	11.08	11.18	587,013	-0.06(-0.51%)
Nov 07, 2008	11.30	11.51	10.97	11.24	760,310	+0.09(+0.81%)
Nov 06, 2008	10.62	11.49	10.48	11.15	1,155,544	+0.45(+4.22%)
Nov 05, 2008	11.28	11.62	10.64	10.70	1,054,546	-0.76(-6.66%)
Nov 04, 2008	11.78	11.81	11.31	11.46	1,002,125	+0.00(+0.00%)
Nov 03, 2008	11.55	11.83	11.12	11.46	699,955	-0.45(-3.79%)
Oct 31, 2008	11.33	12.31	10.67	11.91	0	+0.30(+2.54%)
Oct 30, 2008	11.67	11.99	11.40	11.62	731,986	+0.15(+1.29%)
Oct 29, 2008	10.97	12.24	10.89	11.47	796,253	+0.57(+5.27%)
Oct 28, 2008	10.22	10.90	9.679	10.89	1,074,903	+1.07(+10.86%)
Oct 27, 2008	9.917	10.39	9.777	9.827	738,864	-0.23(-2.29%)
Oct 24, 2008	8.850	10.49	8.850	10.06	1,004,700	-0.18(-1.76%)
Oct 23, 2008	10.31	10.60	9.687	10.24	1,431,601	-0.01(-0.08%)
Oct 22, 2008	10.82	10.88	10.06	10.25	789,321	-0.87(-7.83%)
Oct 21, 2008	11.39	12.16	10.92	11.12	879,454	+0.02(+0.15%)
Oct 20, 2008	10.47	11.25	10.43	11.10	1,033,402	+0.74(+7.13%)
Oct 17, 2008	9.630	10.74	9.572	10.36	0	+0.35(+3.53%)
Oct 16, 2008	10.36	10.85	9.309	10.01	1,975,910	-0.26(-2.56%)
Oct 15, 2008	11.57	12.02	10.25	10.27	1,119,388	-1.83(-15.13%)
Oct 14, 2008	13.82	14.34	11.80	12.10	947,286	-1.49(-10.94%)
Oct 13, 2008	12.20	13.59	11.45	13.59	1,064,996	+1.89(+16.14%)
Oct 10, 2008	10.02	12.08	9.786	11.70	1,107,593	+1.09(+10.29%)
Oct 09, 2008	11.50	11.94	10.48	10.61	885,284	-0.60(-5.35%)
Oct 08, 2008	11.49	12.04	10.67	11.21	1,212,396	-0.68(-5.73%)
Oct 07, 2008	13.00	13.36	11.77	11.89	558,930	-0.87(-6.82%)
Oct 06, 2008	12.45	12.95	11.69	12.76	882,157	-0.28(-2.14%)
Oct 03, 2008	13.92	14.29	13.04	13.04	0	-0.70(-5.08%)
Oct 02, 2008	15.35	15.35	13.55	13.73	1,425,367	-2.49(-15.33%)
Oct 01, 2008	16.44	16.62	15.85	16.22	474,712	-0.38(-2.27%)
Sep 30, 2008	16.16	16.78	15.77	16.60	782,609	+0.57(+3.53%)
Sep 29, 2008	16.80	16.80	15.24	16.03	775,907	-1.19(-6.91%)
Sep 26, 2008	16.43	17.24	16.24	17.22	0	+0.48(+2.89%)
Sep 25, 2008	17.17	17.67	16.64	16.74	1,068,616	-0.29(-1.69%)
Sep 24, 2008	17.75	17.75	16.95	17.03	747,774	-0.65(-3.67%)
Sep 23, 2008	18.03	18.50	17.45	17.67	685,148	-0.36(-2.00%)
Sep 22, 2008	18.10	19.74	17.99	18.04	804,163	-1.79(-9.03%)
Sep 19, 2008	19.69	20.52	19.38	19.83	0	+0.95(+5.05%)
Sep 18, 2008	17.22	19.10	16.62	18.87	1,073,173	+1.85(+10.85%)
Sep 17, 2008	18.41	18.50	17.02	17.03	923,122	-1.75(-9.31%)
Sep 16, 2008	18.04	18.78	17.72	18.77	831,370	+0.39(+2.14%)
Sep 15, 2008	18.58	19.23	18.36	18.38	381,580	-0.89(-4.64%)
Sep 12, 2008	18.61	19.31	18.55	19.28	486,176	+0.50(+2.67%)
Sep 11, 2008	18.55	18.91	18.18	18.77	634,902	-0.26(-1.38%)
Sep 10, 2008	19.00	19.25	18.64	19.04	749,826	+0.34(+1.80%)
Sep 09, 2008	19.64	19.78	18.64	18.70	1,969,285	-1.00(-5.08%)
Sep 08, 2008	19.75	19.87	18.87	19.70	899,911	+0.45(+2.35%)
Sep 05, 2008	18.83	19.42	18.83	19.25	0	+0.31(+1.65%)
Sep 04, 2008	19.62	19.71	18.68	18.94	655,779	-0.82(-4.15%)
Sep 03, 2008	19.97	20.32	19.59	19.76	600,456	-0.21(-1.07%)
Sep 02, 2008	19.88	20.52	19.68	19.97	499,560	+0.17(+0.87%)
Aug 29, 2008	20.15	20.37	19.69	19.80	0	-0.39(-1.95%)
Aug 28, 2008	19.65	20.24	19.59	20.20	558,743	+0.65(+3.32%)
Aug 27, 2008	19.38	19.57	19.03	19.55	559,011	+0.17(+0.89%)
Aug 26, 2008	19.23	19.57	19.09	19.37	258,465	+0.10(+0.51%)
Aug 25, 2008	19.55	19.55	19.08	19.28	312,486	-0.38(-1.92%)
Aug 22, 2008	19.41	19.98	19.36	19.65	442,737	+0.30(+1.53%)
Aug 21, 2008	19.37	19.62	19.14	19.36	367,808	-0.18(-0.92%)
Aug 20, 2008	19.80	19.97	19.10	19.54	602,411	-0.19(-0.96%)
Aug 19, 2008	20.04	20.06	19.47	19.73	373,862	-0.32(-1.60%)
Aug 18, 2008	20.63	20.63	19.88	20.05	513,927	-0.33(-1.61%)
Aug 15, 2008	20.03	21.51	20.03	20.38	0	+0.45(+2.27%)
Aug 14, 2008	19.38	20.10	19.26	19.92	548,512	+0.40(+2.06%)
Aug 13, 2008	18.98	19.54	18.91	19.52	745,305	+0.46(+2.41%)
Aug 12, 2008	19.09	19.34	18.84	19.06	576,054	-0.03(-0.17%)
Aug 11, 2008	18.16	19.32	18.09	19.10	988,736	+0.80(+4.35%)
Aug 08, 2008	17.63	18.50	17.63	18.30	548,655	+0.57(+3.19%)
Aug 07, 2008	18.00	18.05	17.55	17.73	507,635	-0.40(-2.22%)
Aug 06, 2008	17.69	18.36	17.63	18.13	716,264	+0.47(+2.65%)
Aug 05, 2008	17.90	18.07	17.27	17.67	1,265,286	+0.01(+0.05%)
Aug 04, 2008	18.18	18.26	17.49	17.66	814,286	-0.49(-2.71%)
Aug 01, 2008	18.55	18.55	17.87	18.15	2,165,215	-0.39(-2.13%)
Jul 31, 2008	19.31	19.53	18.47	18.55	852,317	-0.77(-3.99%)
Jul 30, 2008	19.37	19.83	19.11	19.32	580,131	-0.01(-0.04%)
Jul 29, 2008	19.32	19.68	18.92	19.32	532,503	+0.31(+1.64%)
Jul 28, 2008	19.41	19.49	18.75	19.01	693,440	-0.42(-2.15%)
Jul 25, 2008	19.69	20.11	18.70	19.43	1,091,082	-0.26(-1.33%)
Jul 24, 2008	20.54	20.57	19.48	19.69	658,995	-0.96(-4.65%)
Jul 23, 2008	20.43	20.82	20.14	20.65	506,144	+0.24(+1.17%)
Jul 22, 2008	19.61	20.42	19.39	20.42	609,371	+0.66(+3.37%)
Jul 21, 2008	19.28	19.78	19.22	19.75	448,624	+0.58(+3.04%)
Jul 18, 2008	19.18	19.62	18.99	19.17	510,402	+0.01(+0.04%)
Jul 17, 2008	18.57	19.30	18.43	19.16	511,734	+0.76(+4.15%)
Jul 16, 2008	17.95	18.59	17.60	18.40	406,987	+0.48(+2.70%)
Jul 15, 2008	17.92	18.30	17.17	17.91	452,904	-0.12(-0.68%)
Jul 14, 2008	18.55	18.72	17.89	18.04	425,883	-0.36(-1.96%)
Jul 11, 2008	18.59	18.72	17.87	18.40	554,906	-0.34(-1.80%)
Jul 10, 2008	18.54	18.73	17.98	18.73	978,410	+0.67(+3.73%)
Jul 09, 2008	18.47	18.68	17.99	18.06	535,330	-0.39(-2.14%)
Jul 08, 2008	17.94	18.48	17.37	18.45	1,327,367	+0.48(+2.65%)
Jul 07, 2008	18.32	18.47	17.71	17.98	674,535	-0.24(-1.31%)
Jul 04, 2008	18.32	18.48	17.87	18.22	340,827	+0.00(+0.00%)
Jul 03, 2008	18.32	18.48	17.87	18.22	340,827	-0.02(-0.09%)
Jul 02, 2008	19.19	19.31	18.12	18.23	788,687	-1.17(-6.01%)
Jul 01, 2008	18.78	19.51	18.50	19.40	1,273,650	+0.44(+2.34%)
Jun 30, 2008	18.92	19.40	18.64	18.96	645,882	+0.00(+0.00%)
Jun 27, 2008	19.17	19.42	18.82	18.96	1,469,565	-0.22(-1.16%)
Jun 26, 2008	19.88	20.09	19.16	19.18	1,188,334	-1.13(-5.58%)
Jun 25, 2008	20.11	20.48	19.86	20.31	966,901	+0.05(+0.24%)
Jun 24, 2008	20.70	20.79	20.20	20.26	807,824	-0.60(-2.87%)
Jun 23, 2008	21.20	21.66	20.75	20.86	989,113	-0.26(-1.24%)
Jun 20, 2008	21.33	21.39	20.67	21.12	923,399	-0.28(-1.30%)
Jun 19, 2008	20.77	21.44	20.63	21.40	450,179	+0.67(+3.25%)
Jun 18, 2008	20.93	21.05	20.71	20.73	618,093	-0.34(-1.64%)
Jun 17, 2008	21.73	21.82	21.01	21.07	343,019	-0.54(-2.51%)
Jun 16, 2008	21.56	21.75	21.07	21.62	496,914	-0.11(-0.53%)
Jun 13, 2008	21.63	21.73	20.95	21.73	1,044,066	+0.36(+1.69%)
Jun 12, 2008	21.75	21.76	21.29	21.37	1,189,630	-0.16(-0.72%)
Jun 11, 2008	22.99	22.99	21.42	21.53	903,653	-1.54(-6.66%)
Jun 10, 2008	22.95	23.28	22.23	23.06	555,197	+0.08(+0.36%)
Jun 09, 2008	24.40	24.51	22.86	22.98	1,061,451	-1.20(-4.96%)
Jun 06, 2008	25.54	25.54	24.14	24.18	515,098	-1.35(-5.31%)
Jun 05, 2008	25.16	25.70	24.82	25.53	530,859	+0.39(+1.53%)
Jun 04, 2008	24.61	25.54	24.46	25.15	436,892	+0.13(+0.52%)
Jun 03, 2008	25.37	25.88	24.78	25.01	588,560	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.