Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.88	26.42	25.83	25.97	237,995	-0.08(-0.30%)
May 30, 2013	25.94	26.29	25.85	26.05	337,433	+0.15(+0.56%)
May 29, 2013	26.09	26.40	25.86	25.90	241,736	-0.45(-1.70%)
May 28, 2013	26.26	26.51	25.96	26.35	377,793	+0.47(+1.83%)
May 24, 2013	25.50	26.05	25.48	25.88	250,836	+0.16(+0.64%)
May 23, 2013	25.34	25.82	25.23	25.71	341,173	+0.12(+0.47%)
May 22, 2013	26.16	26.49	25.50	25.59	461,840	-0.57(-2.16%)
May 21, 2013	25.92	26.26	25.92	26.16	558,753	+0.12(+0.46%)
May 20, 2013	26.09	26.18	25.75	26.04	353,457	-0.15(-0.59%)
May 17, 2013	25.94	26.37	25.89	26.19	521,316	+0.43(+1.66%)
May 16, 2013	25.69	25.88	25.61	25.77	492,136	-0.02(-0.07%)
May 15, 2013	25.34	25.82	25.26	25.78	378,481	+0.87(+3.51%)
May 13, 2013	25.17	25.18	24.84	24.91	187,932	-0.31(-1.22%)
May 10, 2013	24.88	25.29	24.82	25.22	186,851	+0.46(+1.87%)
May 09, 2013	24.71	25.12	24.71	24.76	204,878	-0.06(-0.24%)
May 08, 2013	24.55	25.01	24.53	24.82	319,920	+0.15(+0.63%)
May 07, 2013	24.50	24.83	24.46	24.66	423,390	+0.18(+0.73%)
May 06, 2013	24.42	24.56	24.35	24.48	269,876	+0.01(+0.03%)
May 03, 2013	24.31	24.75	23.79	24.47	440,572	+0.69(+2.88%)
May 02, 2013	23.52	23.94	23.44	23.79	320,718	+0.39(+1.65%)
May 01, 2013	24.34	24.34	23.26	23.40	577,932	-0.39(-1.62%)
Apr 30, 2013	23.21	23.86	23.19	23.79	287,881	+0.51(+2.21%)
Apr 29, 2013	23.27	23.53	23.13	23.27	292,156	-0.09(-0.40%)
Apr 26, 2013	23.30	23.57	23.35	23.37	368,858	-0.25(-1.05%)
Apr 25, 2013	23.67	23.95	23.60	23.62	215,198	-0.13(-0.54%)
Apr 24, 2013	23.34	23.83	23.33	23.74	272,019	+0.31(+1.32%)
Apr 23, 2013	23.36	23.55	23.14	23.44	228,153	+0.29(+1.26%)
Apr 22, 2013	23.19	23.33	22.55	23.14	217,874	-0.10(-0.44%)
Apr 19, 2013	22.80	23.28	22.71	23.25	290,458	+0.44(+1.91%)
Apr 18, 2013	23.22	23.22	22.67	22.81	245,297	-0.33(-1.41%)
Apr 17, 2013	23.19	23.20	22.75	23.14	399,099	-0.33(-1.39%)
Apr 16, 2013	23.45	23.50	23.03	23.46	396,140	+0.22(+0.96%)
Apr 15, 2013	23.77	23.86	23.14	23.24	580,740	-0.68(-2.83%)
Apr 12, 2013	24.10	24.21	23.76	23.92	430,951	-0.31(-1.27%)
Apr 11, 2013	24.34	24.34	24.04	24.22	244,951	-0.15(-0.63%)
Apr 10, 2013	24.02	24.57	23.90	24.38	401,399	+0.48(+2.01%)
Apr 09, 2013	24.14	24.16	23.86	23.90	162,595	-0.18(-0.75%)
Apr 08, 2013	23.96	24.28	23.80	24.08	148,456	+0.19(+0.79%)
Apr 05, 2013	23.68	23.97	23.48	23.89	152,524	-0.30(-1.24%)
Apr 04, 2013	23.92	24.19	23.85	24.19	183,019	+0.30(+1.25%)
Apr 03, 2013	24.04	24.22	23.86	23.89	364,432	-0.16(-0.68%)
Apr 02, 2013	24.38	24.45	23.92	24.05	244,495	-0.15(-0.64%)
Apr 01, 2013	24.67	24.72	23.92	24.21	265,569	-0.57(-2.32%)
Mar 28, 2013	24.76	25.01	24.66	24.78	225,891	+0.07(+0.28%)
Mar 27, 2013	24.41	24.77	24.17	24.71	176,068	+0.02(+0.07%)
Mar 26, 2013	24.58	24.71	24.47	24.70	161,977	+0.37(+1.51%)
Mar 25, 2013	24.49	24.73	24.18	24.33	173,771	-0.14(-0.56%)
Mar 22, 2013	24.65	24.70	24.39	24.46	174,226	-0.16(-0.66%)
Mar 21, 2013	24.78	24.86	24.50	24.63	133,442	-0.33(-1.30%)
Mar 20, 2013	24.82	25.00	24.68	24.95	230,591	+0.25(+1.01%)
Mar 19, 2013	24.77	24.86	24.33	24.70	181,570	+0.04(+0.17%)
Mar 18, 2013	24.44	24.88	23.93	24.66	262,999	-0.17(-0.69%)
Mar 15, 2013	24.84	24.93	24.78	24.83	455,294	+0.00(+0.00%)
Mar 14, 2013	24.64	24.91	24.45	24.83	396,875	+0.05(+0.21%)
Mar 13, 2013	24.44	24.83	24.39	24.78	290,573	+0.20(+0.80%)
Mar 12, 2013	24.60	24.76	24.33	24.58	269,081	-0.15(-0.62%)
Mar 11, 2013	24.29	24.82	24.14	24.74	572,733	+0.90(+3.77%)
Mar 08, 2013	23.80	24.03	23.79	23.84	357,066	+0.09(+0.40%)
Mar 07, 2013	23.64	23.82	23.60	23.74	245,224	+0.09(+0.36%)
Mar 06, 2013	23.30	23.68	23.23	23.66	427,656	+0.39(+1.66%)
Mar 05, 2013	22.64	23.29	22.60	23.27	536,673	+0.70(+3.11%)
Mar 04, 2013	22.48	22.66	22.25	22.57	356,680	+0.03(+0.11%)
Mar 01, 2013	22.57	22.76	22.36	22.55	282,012	-0.25(-1.09%)
Feb 28, 2013	22.69	23.04	22.63	22.79	383,061	+0.09(+0.41%)
Feb 27, 2013	22.51	22.87	22.47	22.70	663,447	+0.17(+0.76%)
Feb 26, 2013	22.21	22.87	22.03	22.53	1,063,092	+0.26(+1.15%)
Feb 25, 2013	24.05	24.25	22.27	22.27	1,138,817	-1.71(-7.12%)
Feb 22, 2013	24.84	24.84	21.66	23.98	1,593,376	+3.10(+14.83%)
Feb 21, 2013	20.84	20.99	20.73	20.88	267,807	-0.02(-0.08%)
Feb 20, 2013	21.33	21.37	20.90	20.90	264,449	-0.44(-2.04%)
Feb 19, 2013	21.07	21.39	21.03	21.33	180,552	+0.24(+1.13%)
Feb 15, 2013	21.45	21.55	21.07	21.09	215,971	-0.27(-1.28%)
Feb 14, 2013	20.38	21.40	20.30	21.37	299,507	+0.20(+0.93%)
Feb 13, 2013	20.62	21.17	20.61	21.17	307,602	+0.49(+2.35%)
Feb 12, 2013	20.56	20.73	20.50	20.68	445,974	+0.09(+0.41%)
Feb 11, 2013	20.62	20.63	20.48	20.60	117,382	-0.06(-0.29%)
Feb 08, 2013	20.61	20.73	20.55	20.66	166,407	-0.02(-0.08%)
Feb 07, 2013	20.63	20.68	20.44	20.68	188,806	+0.03(+0.17%)
Feb 06, 2013	20.43	20.64	20.43	20.64	214,505	+0.14(+0.71%)
Feb 04, 2013	20.50	20.69	20.42	20.50	274,810	-0.19(-0.91%)
Feb 01, 2013	20.50	20.80	20.39	20.68	418,664	+0.29(+1.42%)
Jan 31, 2013	20.38	20.62	20.16	20.39	326,186	+0.10(+0.50%)
Jan 30, 2013	20.15	20.29	20.15	20.29	327,600	+0.10(+0.51%)
Jan 29, 2013	20.27	20.36	20.05	20.19	214,877	-0.13(-0.63%)
Jan 28, 2013	20.30	20.34	20.10	20.32	284,716	+0.09(+0.42%)
Jan 25, 2013	20.29	20.38	20.11	20.23	223,787	+0.02(+0.08%)
Jan 24, 2013	19.92	20.23	19.91	20.21	423,086	+0.30(+1.50%)
Jan 23, 2013	19.86	19.95	19.78	19.92	303,161	+0.09(+0.43%)
Jan 22, 2013	19.40	19.84	19.40	19.83	343,723	+0.41(+2.11%)
Jan 18, 2013	19.12	19.47	19.07	19.42	333,033	+0.34(+1.79%)
Jan 17, 2013	18.99	19.08	18.83	19.08	302,930	+0.31(+1.64%)
Jan 16, 2013	18.93	18.93	18.64	18.77	692,033	-0.27(-1.43%)
Jan 15, 2013	19.17	19.27	18.86	19.05	591,077	-0.26(-1.33%)
Jan 14, 2013	19.27	19.37	18.93	19.30	476,049	-0.04(-0.22%)
Jan 11, 2013	19.41	19.46	19.11	19.34	271,474	-0.03(-0.13%)
Jan 10, 2013	19.64	19.64	19.31	19.37	196,642	-0.24(-1.22%)
Jan 09, 2013	19.62	19.64	19.25	19.61	552,061	+0.08(+0.39%)
Jan 08, 2013	19.52	19.71	19.37	19.53	404,220	-0.02(-0.09%)
Jan 07, 2013	19.62	19.70	19.30	19.55	418,817	-0.22(-1.12%)
Jan 04, 2013	19.69	19.94	19.66	19.77	260,315	+0.18(+0.91%)
Jan 03, 2013	19.74	19.74	19.39	19.59	311,264	-0.16(-0.82%)
Jan 02, 2013	19.81	19.86	19.52	19.75	456,258	+0.57(+2.98%)
Dec 31, 2012	18.65	19.20	18.65	19.18	180,799	+0.44(+2.37%)
Dec 28, 2012	18.73	18.96	18.72	18.74	262,216	-0.14(-0.77%)
Dec 27, 2012	18.75	18.93	18.67	18.88	277,131	+0.10(+0.55%)
Dec 26, 2012	20.05	20.05	18.74	18.78	129,569	-0.16(-0.86%)
Dec 24, 2012	18.99	18.99	18.76	18.94	96,065	-0.13(-0.67%)
Dec 21, 2012	18.99	19.11	18.85	19.07	864,388	-0.07(-0.36%)
Dec 20, 2012	18.95	19.29	18.92	19.14	315,085	+0.20(+1.04%)
Dec 19, 2012	18.82	19.16	18.74	18.94	399,604	+0.09(+0.45%)
Dec 18, 2012	18.47	18.88	18.39	18.86	360,982	+0.49(+2.65%)
Dec 17, 2012	18.05	18.40	18.05	18.37	290,230	+0.33(+1.84%)
Dec 14, 2012	17.94	18.16	17.90	18.04	218,882	+0.02(+0.09%)
Dec 13, 2012	18.28	18.37	17.93	18.02	257,888	-0.26(-1.45%)
Dec 12, 2012	18.54	18.70	18.29	18.29	476,852	-0.15(-0.79%)
Dec 11, 2012	18.21	18.55	18.12	18.43	473,680	+0.27(+1.50%)
Dec 10, 2012	18.23	18.28	18.08	18.16	357,034	-0.08(-0.42%)
Dec 07, 2012	18.41	18.41	18.15	18.24	245,188	-0.03(-0.14%)
Dec 06, 2012	18.24	18.47	18.16	18.26	633,123	+0.01(+0.05%)
Dec 05, 2012	18.23	18.29	17.95	18.25	273,803	+0.11(+0.61%)
Dec 04, 2012	18.00	18.18	17.96	18.14	282,491	+0.14(+0.81%)
Nov 30, 2012	18.33	18.34	17.94	18.00	462,258	-0.26(-1.45%)
Nov 29, 2012	18.18	18.40	18.00	18.26	245,008	+0.27(+1.52%)
Nov 28, 2012	17.68	18.00	17.61	17.99	340,918	+0.18(+1.01%)
Nov 27, 2012	17.67	18.01	17.42	17.81	538,959	+0.07(+0.39%)
Nov 26, 2012	17.49	17.74	17.35	17.74	244,152	+0.14(+0.77%)
Nov 23, 2012	17.42	17.60	17.32	17.60	132,612	+0.26(+1.52%)
Nov 21, 2012	17.39	17.49	17.26	17.34	234,256	-0.05(-0.29%)
Nov 20, 2012	17.30	17.54	17.24	17.39	391,133	+0.04(+0.24%)
Nov 19, 2012	17.20	17.38	17.05	17.35	632,821	+0.42(+2.51%)
Nov 16, 2012	16.93	17.10	16.74	16.92	892,222	-0.03(-0.15%)
Nov 15, 2012	17.09	17.18	16.77	16.95	384,992	-0.19(-1.09%)
Nov 14, 2012	17.54	17.60	17.10	17.14	383,603	-0.41(-2.32%)
Nov 13, 2012	17.79	17.85	17.32	17.54	452,458	-0.36(-1.99%)
Nov 12, 2012	18.10	18.27	17.71	17.90	420,840	-0.18(-0.99%)
Nov 09, 2012	17.87	18.31	17.04	18.08	583,164	+0.09(+0.52%)
Nov 08, 2012	17.77	18.59	17.66	17.99	541,915	-0.52(-2.80%)
Nov 07, 2012	18.97	18.97	18.45	18.50	337,766	-0.65(-3.41%)
Nov 06, 2012	19.56	19.68	19.12	19.16	378,182	-0.13(-0.66%)
Nov 05, 2012	19.16	19.46	19.00	19.29	254,612	+0.12(+0.62%)
Nov 02, 2012	19.61	19.67	19.11	19.17	561,782	-0.31(-1.57%)
Nov 01, 2012	19.46	19.83	18.82	19.47	554,354	+0.04(+0.22%)
Oct 31, 2012	19.00	19.78	18.93	19.43	513,074	-0.14(-0.69%)
Oct 26, 2012	20.09	19.57	19.57	19.57	579,709	-0.48(-2.41%)
Oct 25, 2012	20.30	20.40	19.99	20.05	263,724	-0.08(-0.38%)
Oct 24, 2012	20.25	20.53	20.04	20.13	153,420	+0.03(+0.13%)
Oct 23, 2012	20.11	20.18	19.93	20.10	249,052	-0.19(-0.92%)
Oct 19, 2012	20.59	20.71	20.18	20.29	239,829	-0.52(-2.49%)
Oct 18, 2012	20.75	21.00	20.73	20.81	186,723	-0.01(-0.04%)
Oct 17, 2012	20.70	20.89	20.65	20.81	181,275	+0.12(+0.57%)
Oct 16, 2012	20.63	20.75	20.56	20.70	186,554	+0.14(+0.66%)
Oct 15, 2012	20.47	20.62	20.30	20.56	213,327	+0.14(+0.67%)
Oct 12, 2012	20.64	20.88	20.36	20.42	278,565	-0.25(-1.23%)
Oct 11, 2012	20.65	20.80	20.63	20.68	225,619	+0.17(+0.83%)
Oct 10, 2012	20.80	20.80	20.47	20.51	336,543	-0.29(-1.39%)
Oct 09, 2012	21.19	21.23	20.80	20.80	143,104	-0.40(-1.88%)
Oct 08, 2012	21.16	21.25	21.10	21.20	157,265	-0.12(-0.56%)
Oct 05, 2012	21.34	21.68	21.27	21.32	139,647	+0.05(+0.24%)
Oct 04, 2012	21.29	21.32	21.05	21.26	138,331	+0.13(+0.60%)
Oct 03, 2012	21.23	21.25	20.99	21.14	147,062	-0.07(-0.32%)
Oct 02, 2012	21.37	21.37	21.01	21.20	144,942	-0.08(-0.36%)
Oct 01, 2012	21.31	21.57	21.15	21.28	165,694	+0.04(+0.20%)
Sep 28, 2012	21.23	21.39	21.09	21.24	216,759	-0.15(-0.71%)
Sep 27, 2012	21.33	21.49	21.13	21.39	219,766	+0.08(+0.36%)
Sep 26, 2012	21.44	21.51	21.22	21.32	164,044	-0.13(-0.59%)
Sep 25, 2012	21.87	21.92	21.40	21.44	269,226	-0.28(-1.29%)
Sep 24, 2012	21.95	22.07	21.61	21.72	490,204	-0.37(-1.69%)
Sep 21, 2012	22.33	22.40	21.88	22.10	429,296	+0.08(+0.35%)
Sep 20, 2012	21.92	22.05	21.77	22.02	222,433	-0.08(-0.38%)
Sep 19, 2012	21.99	22.21	21.89	22.11	249,717	+0.12(+0.54%)
Sep 18, 2012	21.81	22.06	21.81	21.99	404,096	+0.13(+0.58%)
Sep 17, 2012	21.96	21.99	21.66	21.86	306,993	-0.17(-0.77%)
Sep 14, 2012	21.82	22.05	21.63	22.03	499,557	+0.31(+1.41%)
Sep 13, 2012	21.37	22.03	21.26	21.72	270,002	+0.37(+1.75%)
Sep 12, 2012	21.43	21.53	21.26	21.35	188,944	+0.03(+0.12%)
Sep 11, 2012	21.02	21.34	20.95	21.32	346,229	+0.37(+1.78%)
Sep 10, 2012	20.84	21.07	20.60	20.95	217,239	+0.03(+0.12%)
Sep 07, 2012	20.78	20.92	20.57	20.92	153,091	+0.25(+1.23%)
Sep 06, 2012	20.40	20.87	20.37	20.67	216,755	+0.46(+2.27%)
Sep 05, 2012	20.23	20.43	20.14	20.21	217,105	+0.07(+0.34%)
Sep 04, 2012	20.10	20.34	19.84	20.14	217,258	+0.04(+0.21%)
Aug 31, 2012	20.32	20.37	19.99	20.10	171,018	-0.01(-0.04%)
Aug 30, 2012	20.09	20.24	20.06	20.11	127,228	-0.25(-1.25%)
Aug 29, 2012	20.13	20.51	20.03	20.36	232,140	+0.30(+1.48%)
Aug 27, 2012	20.09	20.13	19.87	20.07	127,773	+0.03(+0.17%)
Aug 24, 2012	20.00	20.20	19.92	20.03	130,779	+0.01(+0.04%)
Aug 23, 2012	20.33	20.33	19.87	20.02	141,923	-0.37(-1.82%)
Aug 22, 2012	20.67	20.67	20.29	20.40	126,879	-0.33(-1.59%)
Aug 21, 2012	20.60	21.04	20.54	20.73	206,638	+0.19(+0.95%)
Aug 20, 2012	20.56	20.61	20.40	20.53	106,543	-0.12(-0.57%)
Aug 17, 2012	20.55	20.71	20.42	20.65	247,046	+0.04(+0.21%)
Aug 16, 2012	20.30	20.63	20.16	20.61	118,151	+0.34(+1.67%)
Aug 15, 2012	20.03	20.35	20.03	20.27	164,101	+0.14(+0.71%)
Aug 14, 2012	20.16	20.26	20.05	20.13	312,959	+0.03(+0.17%)
Aug 13, 2012	20.01	20.19	19.97	20.09	230,210	-0.02(-0.08%)
Aug 10, 2012	19.93	20.14	19.82	20.11	193,302	+0.14(+0.68%)
Aug 09, 2012	19.85	20.13	19.84	19.97	242,186	+0.07(+0.34%)
Aug 08, 2012	19.80	20.05	19.80	19.91	251,340	+0.04(+0.21%)
Aug 07, 2012	19.80	20.01	19.63	19.86	300,952	+0.17(+0.86%)
Aug 06, 2012	20.07	20.27	19.52	19.69	345,268	-0.38(-1.90%)
Aug 03, 2012	19.27	20.24	19.23	20.08	477,579	+1.17(+6.17%)
Aug 02, 2012	18.85	19.07	18.66	18.91	313,518	-0.09(-0.49%)
Aug 01, 2012	20.29	20.29	18.93	19.00	862,994	-1.18(-5.83%)
Jul 31, 2012	20.02	20.35	19.91	20.18	856,376	+0.10(+0.51%)
Jul 30, 2012	19.52	20.18	19.41	20.08	469,976	+0.63(+3.26%)
Jul 27, 2012	18.74	19.66	18.28	19.44	720,345	+0.64(+3.42%)
Jul 26, 2012	19.35	19.46	18.68	18.80	413,557	-0.12(-0.63%)
Jul 25, 2012	18.94	19.26	18.79	18.92	166,276	+0.13(+0.67%)
Jul 24, 2012	19.16	19.21	18.53	18.79	531,856	-0.37(-1.94%)
Jul 23, 2012	19.10	19.35	19.09	19.16	317,789	-0.32(-1.65%)
Jul 20, 2012	19.69	19.97	19.23	19.48	593,483	-0.39(-1.96%)
Jul 19, 2012	19.93	20.08	19.63	19.87	330,234	+0.10(+0.51%)
Jul 18, 2012	19.69	19.86	18.72	19.77	459,404	+0.08(+0.39%)
Jul 17, 2012	19.21	19.91	19.11	19.69	466,811	+0.65(+3.42%)
Jul 16, 2012	19.26	19.31	18.94	19.04	159,435	-0.29(-1.49%)
Jul 13, 2012	19.01	19.37	18.92	19.33	248,968	+0.44(+2.33%)
Jul 12, 2012	18.92	18.99	18.64	18.89	378,534	-0.22(-1.15%)
Jul 11, 2012	19.47	19.51	19.08	19.11	292,264	-0.32(-1.65%)
Jul 10, 2012	19.81	19.90	19.36	19.43	408,700	-0.21(-1.08%)
Jul 09, 2012	19.66	19.73	19.49	19.64	348,310	-0.03(-0.17%)
Jul 06, 2012	19.85	19.90	19.59	19.68	206,997	-0.46(-2.27%)
Jul 05, 2012	20.37	20.45	19.98	20.13	435,291	-0.39(-1.89%)
Jul 03, 2012	20.25	20.52	20.15	20.52	274,233	+0.23(+1.12%)
Jul 02, 2012	20.54	20.67	20.10	20.30	408,057	-0.25(-1.19%)
Jun 29, 2012	19.96	20.56	19.95	20.54	213,024	+1.05(+5.38%)
Jun 28, 2012	19.62	19.73	19.25	19.49	398,537	-0.32(-1.62%)
Jun 27, 2012	19.38	19.88	19.38	19.81	270,556	+0.48(+2.49%)
Jun 26, 2012	19.50	19.58	19.11	19.33	244,955	-0.08(-0.39%)
Jun 25, 2012	19.70	19.70	19.30	19.41	254,995	-0.63(-3.12%)
Jun 22, 2012	19.92	20.06	19.69	20.03	391,329	+0.18(+0.89%)
Jun 21, 2012	20.25	20.26	19.72	19.86	603,751	-0.36(-1.80%)
Jun 20, 2012	20.72	20.72	20.17	20.22	337,741	-0.56(-2.69%)
Jun 19, 2012	20.53	21.03	20.40	20.78	287,625	+0.26(+1.28%)
Jun 18, 2012	20.14	20.55	20.05	20.52	238,436	+0.26(+1.29%)
Jun 15, 2012	20.43	20.44	20.19	20.25	415,154	-0.17(-0.83%)
Jun 14, 2012	20.05	20.50	19.90	20.42	297,633	+0.42(+2.11%)
Jun 13, 2012	20.37	20.45	19.86	20.00	607,923	-0.46(-2.27%)
Jun 12, 2012	20.12	20.51	20.04	20.46	334,994	+0.46(+2.28%)
Jun 11, 2012	20.69	20.75	19.97	20.01	381,770	-0.43(-2.11%)
Jun 08, 2012	20.06	20.52	19.88	20.44	236,948	+0.30(+1.47%)
Jun 07, 2012	20.41	20.62	20.10	20.14	355,040	+0.00(+0.00%)
Jun 06, 2012	19.80	20.17	19.76	20.14	295,621	+0.54(+2.76%)
Jun 05, 2012	19.10	19.80	18.94	19.60	572,356	+0.40(+2.07%)
Jun 04, 2012	19.36	19.38	18.96	19.20	432,409	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.