Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	583.00	584.00	575.15	580.11	2,142,126	+2.42(+0.42%)
Jan 30, 2012	578.05	580.00	573.40	577.69	2,330,448	-2.29(-0.39%)
Jan 27, 2012	570.78	580.32	569.33	579.98	3,618,815	+11.88(+2.09%)
Jan 26, 2012	571.98	574.48	564.55	568.10	3,226,148	-1.39(-0.24%)
Jan 25, 2012	577.51	578.71	566.38	569.49	4,987,496	-11.44(-1.97%)
Jan 24, 2012	586.32	587.68	578.00	580.93	3,054,847	-4.59(-0.78%)
Jan 23, 2012	586.00	588.66	583.16	585.52	3,412,900	-0.47(-0.08%)
Jan 20, 2012	590.53	591.00	581.70	585.99	10,576,774	-53.58(-8.38%)
Jan 19, 2012	640.99	640.99	631.46	639.57	6,266,116	+6.66(+1.05%)
Jan 18, 2012	626.63	634.00	622.12	632.91	2,761,266	+4.33(+0.69%)
Jan 17, 2012	631.98	631.98	625.68	628.58	1,909,294	+3.59(+0.57%)
Jan 13, 2012	626.26	626.95	621.06	624.99	2,307,338	-4.65(-0.74%)
Jan 12, 2012	631.22	632.89	626.50	629.64	1,875,131	+3.68(+0.59%)
Jan 11, 2012	623.50	629.39	621.12	625.96	2,399,950	+2.82(+0.45%)
Jan 10, 2012	629.75	633.80	616.91	623.14	4,395,515	+0.68(+0.11%)
Jan 09, 2012	646.50	647.00	621.23	622.46	5,822,468	-27.56(-4.24%)
Jan 06, 2012	659.15	660.00	649.79	650.02	2,694,024	-8.99(-1.36%)
Jan 05, 2012	662.13	663.97	656.23	659.01	3,282,816	-9.27(-1.39%)
Jan 04, 2012	665.03	670.25	660.62	668.28	2,863,880	+22.38(+3.46%)
Dec 30, 2011	643.95	646.76	642.02	645.90	1,782,859	+3.50(+0.54%)
Dec 29, 2011	641.49	643.00	635.20	642.40	1,571,565	+2.70(+0.42%)
Dec 28, 2011	642.75	645.00	638.10	639.70	2,126,536	-0.55(-0.09%)
Dec 27, 2011	632.05	644.49	632.00	640.25	1,605,392	+7.11(+1.12%)
Dec 23, 2011	632.00	634.68	630.56	633.14	1,453,723	+7.32(+1.17%)
Dec 21, 2011	630.01	631.82	618.96	625.82	2,497,301	-4.55(-0.72%)
Dec 20, 2011	628.00	631.84	627.99	630.37	2,387,577	+8.54(+1.37%)
Dec 19, 2011	628.01	628.50	620.00	621.83	2,142,189	-4.13(-0.66%)
Dec 16, 2011	624.32	629.32	621.47	625.96	4,459,782	+6.42(+1.04%)
Dec 15, 2011	622.52	624.00	618.69	619.54	2,407,457	+1.47(+0.24%)
Dec 14, 2011	621.85	624.32	612.49	618.07	3,903,682	-7.56(-1.21%)
Dec 13, 2011	628.76	636.56	622.85	625.63	4,028,127	+0.24(+0.04%)
Dec 12, 2011	621.88	626.18	620.29	625.39	2,183,635	-2.03(-0.32%)
Dec 09, 2011	618.00	629.13	617.01	627.42	2,768,503	+11.37(+1.85%)
Dec 08, 2011	621.04	627.45	615.30	616.05	2,412,648	-7.34(-1.18%)
Dec 07, 2011	621.68	625.66	618.10	623.39	2,257,250	-0.38(-0.06%)
Dec 06, 2011	622.99	628.62	620.24	623.77	2,326,418	-1.88(-0.30%)
Dec 05, 2011	627.64	631.90	622.40	625.65	3,197,326	+5.29(+0.85%)
Dec 02, 2011	617.05	624.00	616.26	620.36	4,085,965	+6.59(+1.07%)
Dec 01, 2011	600.00	616.00	599.00	613.77	3,620,594	+14.38(+2.40%)
Nov 30, 2011	597.95	599.51	592.09	599.39	3,396,183	+16.46(+2.82%)
Nov 29, 2011	587.88	590.36	581.33	582.93	1,831,209	-5.26(-0.89%)
Nov 28, 2011	579.37	588.82	576.50	588.19	2,828,867	+25.19(+4.47%)
Nov 25, 2011	565.19	574.27	561.33	563.00	1,562,341	-7.11(-1.25%)
Nov 23, 2011	575.35	580.25	570.11	570.11	2,325,986	-9.89(-1.71%)
Nov 22, 2011	580.00	584.97	575.24	580.00	2,405,280	-0.94(-0.16%)
Nov 21, 2011	587.76	588.50	572.09	580.94	2,999,616	-13.94(-2.34%)
Nov 18, 2011	602.00	604.50	593.75	594.88	3,287,618	-5.99(-1.00%)
Nov 17, 2011	610.05	612.29	596.78	600.87	3,493,177	-10.60(-1.73%)
Nov 16, 2011	612.08	618.30	610.61	611.47	2,608,497	-5.09(-0.83%)
Nov 15, 2011	612.80	618.08	610.50	616.56	2,675,961	+3.56(+0.58%)
Nov 14, 2011	608.00	618.08	607.78	613.00	3,188,627	+4.65(+0.76%)
Nov 11, 2011	601.30	612.09	598.60	608.35	3,977,320	+13.27(+2.23%)
Nov 10, 2011	605.93	605.95	591.56	595.08	2,868,136	-5.87(-0.98%)
Nov 09, 2011	604.26	609.39	598.66	600.95	3,710,472	-11.39(-1.86%)
Nov 08, 2011	609.00	614.37	603.60	612.34	3,017,251	+4.01(+0.66%)
Nov 07, 2011	593.32	608.78	592.23	608.33	3,357,275	+12.19(+2.04%)
Nov 04, 2011	593.50	599.74	592.43	596.14	2,835,379	-1.36(-0.23%)
Nov 03, 2011	587.00	597.50	583.72	597.50	2,669,745	+12.68(+2.17%)
Nov 02, 2011	584.90	587.96	580.48	584.82	2,120,730	+6.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.