Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.51	29.45	29.45	29.45	99,569	+0.01(+0.05%)
Dec 30, 2014	29.59	29.77	29.39	29.43	610,360	-0.13(-0.45%)
Dec 29, 2014	29.35	29.81	29.31	29.56	223,864	+0.29(+0.98%)
Dec 26, 2014	29.32	29.51	29.16	29.28	172,482	+0.04(+0.15%)
Dec 24, 2014	29.17	29.23	29.23	29.23	38,066	+0.14(+0.48%)
Dec 23, 2014	29.17	29.48	29.06	29.09	198,893	+0.05(+0.18%)
Dec 22, 2014	29.17	29.32	29.00	29.04	118,727	+0.00(+0.00%)
Dec 19, 2014	29.15	29.36	28.94	29.04	875,530	-0.21(-0.73%)
Dec 18, 2014	29.48	29.53	29.04	29.25	282,862	+0.37(+1.28%)
Dec 17, 2014	28.08	29.19	28.08	28.88	593,168	+0.89(+3.18%)
Dec 16, 2014	27.87	28.33	27.73	27.99	446,099	-0.29(-1.04%)
Dec 15, 2014	28.80	28.89	28.12	28.29	523,410	-0.40(-1.39%)
Dec 12, 2014	29.00	29.22	28.62	28.69	164,852	-0.31(-1.07%)
Dec 11, 2014	29.34	29.34	28.86	29.00	222,286	-0.26(-0.88%)
Dec 10, 2014	29.62	29.69	29.16	29.25	528,595	-0.41(-1.37%)
Dec 09, 2014	29.87	29.87	29.62	29.66	1,099,855	-0.41(-1.37%)
Dec 08, 2014	30.32	30.32	29.95	30.07	212,225	-0.28(-0.92%)
Dec 05, 2014	30.26	30.47	30.21	30.35	289,043	+0.05(+0.17%)
Dec 04, 2014	30.28	30.35	30.19	30.30	408,906	+0.01(+0.05%)
Dec 03, 2014	30.37	30.46	30.26	30.29	435,020	+0.05(+0.17%)
Dec 02, 2014	30.35	30.52	30.22	30.23	370,725	-0.05(-0.17%)
Dec 01, 2014	30.55	30.71	30.23	30.29	984,039	-0.42(-1.37%)
Nov 28, 2014	30.90	31.18	30.68	30.71	447,766	-0.46(-1.49%)
Nov 26, 2014	31.31	31.17	31.17	31.17	922,300	-0.10(-0.33%)
Nov 25, 2014	31.40	31.49	31.19	31.27	263,041	-0.30(-0.96%)
Nov 24, 2014	31.80	31.90	31.44	31.58	263,377	-0.29(-0.90%)
Nov 21, 2014	31.68	31.92	31.62	31.86	534,567	+0.69(+2.20%)
Nov 20, 2014	31.17	31.26	30.97	31.18	122,069	-0.01(-0.05%)
Nov 19, 2014	31.11	31.26	31.05	31.19	150,145	+0.20(+0.64%)
Nov 18, 2014	30.95	31.06	30.81	30.99	103,001	+0.02(+0.07%)
Nov 17, 2014	30.92	31.07	30.88	30.97	232,876	-0.03(-0.10%)
Nov 14, 2014	30.86	31.02	30.84	31.00	196,167	-0.03(-0.10%)
Nov 13, 2014	30.86	31.08	30.82	31.03	217,538	+0.11(+0.36%)
Nov 12, 2014	30.84	31.03	30.75	30.92	442,603	+0.07(+0.24%)
Nov 11, 2014	30.86	30.98	30.78	30.85	419,547	-0.22(-0.71%)
Nov 10, 2014	31.15	31.24	30.98	31.07	499,729	+0.01(+0.02%)
Nov 07, 2014	30.96	31.21	30.96	31.06	541,415	+0.27(+0.89%)
Nov 06, 2014	30.99	31.13	30.77	30.79	131,721	-0.24(-0.76%)
Nov 05, 2014	31.16	31.30	30.99	31.02	332,922	-0.17(-0.54%)
Nov 04, 2014	31.40	31.40	31.07	31.19	457,386	-0.16(-0.52%)
Nov 03, 2014	31.25	31.47	31.05	31.36	298,135	-0.07(-0.23%)
Oct 31, 2014	31.13	31.48	31.11	31.43	456,198	+0.20(+0.64%)
Oct 30, 2014	31.09	31.35	31.09	31.23	275,747	+0.38(+1.24%)
Oct 29, 2014	31.12	31.13	30.83	30.85	916,827	-0.18(-0.57%)
Oct 28, 2014	30.79	31.03	30.75	31.02	425,765	+0.47(+1.54%)
Oct 27, 2014	30.60	30.93	30.93	30.55	107,037	-0.38(-1.22%)
Oct 24, 2014	30.65	30.93	30.65	30.93	280,109	+0.29(+0.96%)
Oct 23, 2014	30.68	30.89	30.55	30.63	194,577	+0.08(+0.27%)
Oct 22, 2014	30.79	30.85	30.52	30.55	301,990	-0.23(-0.74%)
Oct 21, 2014	30.58	30.90	30.51	30.78	245,665	+0.50(+1.66%)
Oct 20, 2014	30.13	30.35	30.09	30.28	158,180	+0.04(+0.15%)
Oct 17, 2014	30.51	30.74	30.08	30.23	185,291	+0.10(+0.32%)
Oct 16, 2014	29.95	30.37	29.86	30.14	245,699	-0.35(-1.14%)
Oct 15, 2014	30.66	30.82	30.07	30.49	522,627	-0.32(-1.03%)
Oct 14, 2014	30.96	31.09	30.72	30.80	383,774	+0.00(+0.00%)
Oct 13, 2014	30.81	31.13	30.77	30.80	511,556	+0.43(+1.41%)
Oct 10, 2014	30.82	30.93	30.27	30.37	459,380	-0.63(-2.04%)
Oct 09, 2014	31.47	31.47	30.80	31.01	539,869	-0.47(-1.50%)
Oct 08, 2014	31.38	31.57	31.16	31.48	544,824	+0.22(+0.71%)
Oct 07, 2014	31.54	31.78	31.25	31.26	467,936	-0.21(-0.68%)
Oct 06, 2014	31.48	31.62	31.34	31.47	996,453	+0.21(+0.68%)
Oct 03, 2014	30.85	31.34	30.77	31.26	276,401	+0.38(+1.22%)
Oct 02, 2014	31.14	31.17	30.54	30.88	696,466	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.