Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1146 | 1146 | 1146 | 1146 | 0 | -6.63(-0.58%) |
Dec 29, 2016 | 1153 | 1161 | 1146 | 1152 | 0 | +0.51(+0.04%) |
Dec 28, 2016 | 1169 | 1173 | 1149 | 1152 | 0 | -14.54(-1.25%) |
Dec 27, 2016 | 1165 | 1173 | 1159 | 1166 | 0 | +3.75(+0.32%) |
Dec 23, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +0.86(+0.07%) |
Dec 22, 2016 | 1168 | 1174 | 1155 | 1162 | 0 | -5.78(-0.50%) |
Dec 21, 2016 | 1170 | 1178 | 1160 | 1168 | 0 | -2.02(-0.17%) |
Dec 20, 2016 | 1163 | 1176 | 1157 | 1170 | 0 | +10.64(+0.92%) |
Dec 19, 2016 | 1154 | 1170 | 1147 | 1159 | 0 | +6.57(+0.57%) |
Dec 16, 2016 | 1158 | 1170 | 1147 | 1152 | 0 | -4.46(-0.39%) |
Dec 15, 2016 | 1156 | 1172 | 1143 | 1157 | 0 | -0.16(-0.01%) |
Dec 14, 2016 | 1169 | 1180 | 1153 | 1157 | 0 | -13.14(-1.12%) |
Dec 13, 2016 | 1177 | 1185 | 1160 | 1170 | 0 | -1.26(-0.11%) |
Dec 12, 2016 | 1176 | 1185 | 1157 | 1171 | 0 | -7.05(-0.60%) |
Dec 09, 2016 | 1179 | 1187 | 1166 | 1178 | 0 | -0.86(-0.07%) |
Dec 08, 2016 | 1174 | 1190 | 1163 | 1179 | 0 | +5.52(+0.47%) |
Dec 07, 2016 | 1154 | 1177 | 1148 | 1174 | 0 | +20.78(+1.80%) |
Dec 06, 2016 | 1146 | 1158 | 1136 | 1153 | 0 | +7.31(+0.64%) |
Dec 05, 2016 | 1143 | 1155 | 1133 | 1146 | 0 | +11.65(+1.03%) |
Dec 02, 2016 | 1136 | 1147 | 1125 | 1134 | 0 | -3.60(-0.32%) |
Dec 01, 2016 | 1141 | 1156 | 1126 | 1138 | 0 | +1.10(+0.10%) |
Nov 30, 2016 | 1143 | 1155 | 1129 | 1137 | 0 | +1.04(+0.09%) |
Nov 29, 2016 | 1133 | 1145 | 1125 | 1136 | 0 | +0.73(+0.06%) |
Nov 28, 2016 | 1143 | 1149 | 1129 | 1135 | 0 | -12.32(-1.07%) |
Nov 25, 2016 | 1144 | 1151 | 1137 | 1147 | 0 | +5.21(+0.46%) |
Nov 24, 2016 | 1142 | 1142 | 1142 | 1142 | 0 | -0.02(-0.00%) |
Nov 23, 2016 | 1133 | 1148 | 1126 | 1142 | 0 | +8.73(+0.77%) |
Nov 22, 2016 | 1126 | 1139 | 1117 | 1133 | 0 | +11.14(+0.99%) |
Nov 21, 2016 | 1121 | 1131 | 1112 | 1122 | 0 | +5.73(+0.51%) |
Nov 18, 2016 | 1115 | 1124 | 1107 | 1116 | 0 | -1.31(-0.12%) |
Nov 17, 2016 | 1116 | 1126 | 1107 | 1118 | 0 | +3.90(+0.35%) |
Nov 16, 2016 | 1117 | 1125 | 1104 | 1114 | 0 | -8.87(-0.79%) |
Nov 15, 2016 | 1120 | 1131 | 1107 | 1123 | 0 | +3.16(+0.28%) |
Nov 14, 2016 | 1117 | 1134 | 1105 | 1119 | 0 | +9.53(+0.86%) |
Nov 11, 2016 | 1104 | 1122 | 1093 | 1110 | 0 | +4.14(+0.37%) |
Nov 10, 2016 | 1094 | 1119 | 1081 | 1106 | 0 | +21.48(+1.98%) |
Nov 09, 2016 | 1050 | 1095 | 1041 | 1084 | 0 | +39.16(+3.75%) |
Nov 08, 2016 | 1038 | 1053 | 1032 | 1045 | 0 | +2.48(+0.24%) |
Nov 07, 2016 | 1038 | 1050 | 1030 | 1043 | 0 | +21.56(+2.11%) |
Nov 04, 2016 | 1015 | 1035 | 1008 | 1021 | 0 | +10.51(+1.04%) |
Nov 03, 2016 | 1015 | 1023 | 1002 | 1011 | 0 | -2.04(-0.20%) |
Nov 02, 2016 | 1017 | 1029 | 1008 | 1013 | 0 | -8.07(-0.79%) |
Nov 01, 2016 | 1037 | 1042 | 1014 | 1021 | 0 | -14.91(-1.44%) |
Oct 31, 2016 | 1034 | 1043 | 1027 | 1036 | 0 | +5.00(+0.49%) |
Oct 28, 2016 | 1027 | 1044 | 1020 | 1031 | 0 | +5.45(+0.53%) |
Oct 27, 2016 | 1037 | 1043 | 1017 | 1025 | 0 | -11.53(-1.11%) |
Oct 26, 2016 | 1030 | 1048 | 1023 | 1037 | 0 | +3.94(+0.38%) |
Oct 25, 2016 | 1046 | 1054 | 1026 | 1033 | 0 | -14.84(-1.42%) |
Oct 24, 2016 | 1050 | 1060 | 1040 | 1048 | 0 | +5.15(+0.49%) |
Oct 21, 2016 | 1033 | 1048 | 1027 | 1042 | 0 | +0.91(+0.09%) |
Oct 20, 2016 | 1038 | 1051 | 1029 | 1042 | 0 | -2.40(-0.23%) |
Oct 19, 2016 | 1043 | 1051 | 1033 | 1044 | 0 | +3.32(+0.32%) |
Oct 18, 2016 | 1049 | 1053 | 1035 | 1041 | 0 | +2.30(+0.22%) |
Oct 17, 2016 | 1038 | 1047 | 1032 | 1038 | 0 | +0.32(+0.03%) |
Oct 14, 2016 | 1043 | 1051 | 1034 | 1038 | 0 | +1.68(+0.16%) |
Oct 13, 2016 | 1033 | 1043 | 1025 | 1036 | 0 | -6.69(-0.64%) |
Oct 12, 2016 | 1039 | 1050 | 1033 | 1043 | 0 | +5.68(+0.55%) |
Oct 11, 2016 | 1052 | 1056 | 1032 | 1037 | 0 | -18.03(-1.71%) |
Oct 10, 2016 | 1057 | 1066 | 1050 | 1055 | 0 | +3.98(+0.38%) |
Oct 07, 2016 | 1064 | 1069 | 1045 | 1051 | 0 | -15.62(-1.46%) |
Oct 06, 2016 | 1060 | 1071 | 1054 | 1067 | 0 | +3.28(+0.31%) |
Oct 05, 2016 | 1060 | 1071 | 1054 | 1064 | 0 | +9.46(+0.90%) |