Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.16(+1.39%) | |
Feb 26, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) | |
Feb 25, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.12(-1.08%) | |
Feb 24, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.08(-0.64%) | |
Feb 23, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Feb 20, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Feb 18, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.39%) | |
Feb 17, 2015 | 11.62 | 11.71 | 11.62 | 11.63 | 0 | +0.01(+0.09%) |
Feb 16, 2015 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.48%) | |
Feb 13, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.13(-1.10%) | |
Feb 12, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.55%) | |
Feb 11, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.17(+1.45%) | |
Feb 10, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.95%) | |
Feb 09, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.56%) | |
Feb 06, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.23(+1.99%) | |
Feb 05, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.18(-1.52%) | |
Feb 04, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.61%) | |
Feb 03, 2015 | 11.41 | 11.41 | 11.41 | 0 | -0.10(-0.91%) | |
Feb 02, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.16%) | |
Jan 30, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | |
Jan 29, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.04%) | |
Jan 28, 2015 | 11.58 | 11.58 | 11.50 | 11.55 | 0 | -0.03(-0.22%) |
Jan 27, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.12(+1.09%) | |
Jan 26, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.08(+0.74%) | |
Jan 23, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.34%) | |
Jan 22, 2015 | 11.41 | 11.41 | 11.41 | 0 | -0.15(-1.34%) | |
Jan 21, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.06(-0.47%) | |
Jan 20, 2015 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.21%) | |
Jan 19, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.64%) | |
Jan 16, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) | |
Jan 15, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.30%) | |
Jan 14, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
Jan 13, 2015 | 11.51 | 11.53 | 11.46 | 11.53 | 0 | +0.01(+0.04%) |
Jan 12, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.04%) | |
Jan 09, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.09(-0.82%) | |
Jan 08, 2015 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) | |
Jan 07, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.21%) | |
Jan 06, 2015 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.00(-0.04%) | |
Jan 02, 2015 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.79%) | |
Dec 31, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.11%) | |
Dec 30, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.39%) | |
Dec 29, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Dec 25, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.22%) | |
Dec 23, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | |
Dec 22, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Dec 19, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.22%) | |
Dec 18, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | |
Dec 17, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | |
Dec 15, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | |
Dec 12, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.65%) | |
Dec 11, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | |
Dec 10, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.12(+1.05%) | |
Dec 09, 2014 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.54%) | |
Dec 08, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.14(+1.25%) | |
Dec 05, 2014 | 11.35 | 11.35 | 11.35 | 0 | +0.18(+1.57%) | |
Dec 04, 2014 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.26%) | |
Dec 03, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.75%) |
Dec 02, 2014 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.12(+1.10%) |