Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.58	25.76	25.58	25.54	474,766	-0.95(-3.57%)
Feb 26, 2015	26.19	26.51	25.78	26.49	376,611	-0.47(-1.76%)
Feb 25, 2015	27.20	27.30	26.90	26.96	204,801	-0.63(-2.29%)
Feb 24, 2015	27.61	28.01	27.20	27.59	857,827	+0.63(+2.34%)
Feb 23, 2015	27.51	27.69	26.51	26.96	713,712	-0.87(-3.12%)
Feb 20, 2015	25.13	28.78	24.81	27.83	2,653,048	+2.54(+10.06%)
Feb 19, 2015	25.34	25.50	24.89	25.29	598,927	-0.04(-0.16%)
Feb 18, 2015	24.97	25.64	24.87	25.32	542,933	-0.97(-3.68%)
Feb 17, 2015	25.25	26.92	24.65	26.29	1,244,642	-0.63(-2.34%)
Feb 13, 2015	26.71	26.92	26.92	26.92	820,458	+1.30(+5.08%)
Feb 12, 2015	24.57	25.62	24.46	25.62	641,717	+2.07(+8.79%)
Feb 11, 2015	23.43	23.63	22.96	23.55	383,239	-0.67(-2.77%)
Feb 10, 2015	24.36	24.52	23.67	24.22	828,633	+1.72(+7.62%)
Feb 09, 2015	22.37	22.76	22.21	22.50	568,640	-0.87(-3.71%)
Feb 06, 2015	23.63	24.08	23.21	23.37	315,730	-1.12(-4.59%)
Feb 05, 2015	24.26	24.92	24.14	24.50	277,506	+1.03(+4.37%)
Feb 04, 2015	25.34	25.48	23.17	23.47	619,284	-2.72(-10.39%)
Feb 03, 2015	25.05	26.76	24.65	26.19	1,226,355	+3.06(+13.21%)
Feb 02, 2015	22.09	23.17	21.89	23.14	575,721	+2.43(+11.71%)
Jan 30, 2015	22.03	22.03	20.59	20.71	648,571	-1.32(-6.00%)
Jan 29, 2015	21.72	22.37	21.56	22.03	619,268	+1.01(+4.78%)
Jan 28, 2015	21.18	21.42	20.97	21.02	1,071,456	-2.76(-11.61%)
Jan 27, 2015	23.25	23.86	23.10	23.79	296,146	-1.06(-4.29%)
Jan 26, 2015	24.52	24.87	24.26	24.85	294,568	-0.91(-3.52%)
Jan 23, 2015	25.72	26.27	25.11	25.76	944,297	+1.24(+5.07%)
Jan 22, 2015	24.28	24.65	24.18	24.52	305,204	-0.34(-1.35%)
Jan 21, 2015	24.08	24.89	24.08	24.85	285,475	+0.55(+2.27%)
Jan 20, 2015	25.25	25.25	24.28	24.30	265,067	-0.79(-3.14%)
Jan 16, 2015	24.46	25.27	24.12	25.09	148,252	-0.16(-0.63%)
Jan 15, 2015	25.54	25.84	25.05	25.25	95,137	-0.39(-1.54%)
Jan 14, 2015	25.90	26.23	25.38	25.64	165,046	-0.47(-1.81%)
Jan 13, 2015	26.49	26.51	25.56	26.11	194,428	+0.55(+2.16%)
Jan 12, 2015	25.62	25.94	25.36	25.56	503,956	+0.73(+2.94%)
Jan 09, 2015	24.73	24.95	24.28	24.83	588,405	+0.47(+1.94%)
Jan 08, 2015	24.32	24.42	23.77	24.36	154,179	-0.37(-1.51%)
Jan 07, 2015	24.95	25.21	24.13	24.73	412,550	+0.41(+1.70%)
Jan 06, 2015	24.83	25.03	24.06	24.32	237,320	-0.87(-3.45%)
Jan 05, 2015	25.60	25.64	25.19	25.19	357,372	-1.91(-7.06%)
Jan 02, 2015	27.06	27.10	26.53	27.10	340,663	+0.67(+2.54%)
Dec 31, 2014	26.72	26.43	26.43	26.43	190,892	-0.06(-0.22%)
Dec 30, 2014	27.10	27.10	26.43	26.49	147,347	-0.71(-2.61%)
Dec 29, 2014	27.34	27.51	26.80	27.20	335,778	-1.18(-4.17%)
Dec 26, 2014	27.52	28.44	27.48	28.38	202,175	+0.84(+3.07%)
Dec 24, 2014	27.00	27.54	27.54	27.54	10,571	+0.29(+1.06%)
Dec 23, 2014	27.29	27.81	27.25	27.25	57,769	-0.83(-2.94%)
Dec 22, 2014	27.52	28.17	27.52	28.07	78,597	+0.08(+0.27%)
Dec 19, 2014	28.15	28.32	27.67	28.00	84,471	-0.31(-1.09%)
Dec 18, 2014	27.98	28.59	27.94	28.30	136,041	-1.40(-4.72%)
Dec 17, 2014	28.09	29.71	28.07	29.71	934,234	+1.33(+4.67%)
Dec 16, 2014	27.50	28.82	27.36	28.38	485,230	+1.84(+6.95%)
Dec 15, 2014	27.34	28.21	26.52	26.54	122,473	+0.08(+0.29%)
Dec 12, 2014	26.90	27.34	26.23	26.46	214,307	+0.36(+1.40%)
Dec 11, 2014	27.38	27.78	26.04	26.10	566,425	-2.63(-9.16%)
Dec 10, 2014	29.32	29.59	28.71	28.73	113,228	-0.65(-2.22%)
Dec 09, 2014	30.34	30.49	29.34	29.38	281,537	-3.98(-11.92%)
Dec 08, 2014	33.45	34.16	33.12	33.36	91,916	-0.17(-0.52%)
Dec 05, 2014	33.55	33.60	33.36	33.53	99,779	+0.71(+2.17%)
Dec 04, 2014	32.82	32.93	32.47	32.82	93,261	+0.06(+0.18%)
Dec 03, 2014	32.51	32.93	32.41	32.76	42,186	+0.31(+0.95%)
Dec 02, 2014	32.51	32.57	32.22	32.45	62,702	+0.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.