Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4364 4425 4363 4425 0 +83.85(+1.93%)
Feb 27, 2002 4340 4386 4331 4341 0 +35.42(+0.82%)
Feb 26, 2002 4271 4305 4240 4305 0 +0.00(+0.00%)
Feb 25, 2002 4271 4305 4240 4305 0 +60.24(+1.42%)
Feb 23, 2002 4252 4265 4224 4245 0 -42.02(-0.98%)
Feb 22, 2002 4298 4317 4265 4287 0 +48.23(+1.14%)
Feb 21, 2002 4249 4279 4210 4239 0 -17.37(-0.41%)
Feb 20, 2002 4324 4324 4256 4256 0 -90.69(-2.09%)
Feb 19, 2002 4352 4377 4347 4347 0 +0.00(+0.00%)
Feb 18, 2002 4352 4377 4347 4347 0 -29.95(-0.68%)
Feb 16, 2002 4398 4426 4376 4377 0 -52.31(-1.18%)
Feb 15, 2002 4388 4435 4364 4429 0 +64.86(+1.49%)
Feb 14, 2002 4340 4376 4307 4364 0 +26.50(+0.61%)
Feb 13, 2002 4375 4399 4320 4338 0 -15.26(-0.35%)
Feb 12, 2002 4341 4368 4330 4353 0 +0.00(+0.00%)
Feb 11, 2002 4341 4368 4330 4353 0 +54.17(+1.26%)
Feb 09, 2002 4273 4320 4262 4299 0 +3.39(+0.08%)
Feb 08, 2002 4254 4310 4228 4296 0 +21.84(+0.51%)
Feb 07, 2002 4307 4332 4250 4274 0 -33.94(-0.79%)
Feb 06, 2002 4346 4370 4277 4308 0 -89.79(-2.04%)
Feb 05, 2002 4460 4460 4385 4398 0 +0.00(+0.00%)
Feb 04, 2002 4460 4460 4385 4398 0 -58.02(-1.30%)
Feb 02, 2002 4484 4500 4447 4456 0 -6.31(-0.14%)
Feb 01, 2002 4464 4483 4438 4462 0 +54.60(+1.24%)
Jan 31, 2002 4426 4443 4386 4407 0 -68.83(-1.54%)
Jan 30, 2002 4540 4563 4476 4476 0 -57.03(-1.26%)
Jan 29, 2002 4499 4558 4497 4533 0 +0.00(+0.00%)
Jan 28, 2002 4499 4558 4497 4533 0 +48.82(+1.09%)
Jan 26, 2002 4512 4512 4446 4484 0 -23.76(-0.53%)
Jan 25, 2002 4483 4527 4471 4508 0 +57.26(+1.29%)
Jan 24, 2002 4409 4453 4402 4451 0 +4.09(+0.09%)
Jan 23, 2002 4425 4493 4408 4447 0 +22.92(+0.52%)
Jan 22, 2002 4438 4440 4386 4424 0 +0.00(+0.00%)
Jan 21, 2002 4438 4440 4386 4424 0 -25.05(-0.56%)
Jan 19, 2002 4441 4467 4430 4449 0 -26.79(-0.60%)
Jan 18, 2002 4432 4489 4432 4476 0 +50.14(+1.13%)
Jan 17, 2002 4482 4484 4422 4426 0 -92.92(-2.06%)
Jan 16, 2002 4438 4519 4419 4518 0 +64.45(+1.45%)
Jan 15, 2002 4526 4531 4448 4454 0 +0.00(+0.00%)
Jan 14, 2002 4526 4531 4448 4454 0 -100.72(-2.21%)
Jan 12, 2002 4533 4584 4516 4555 0 +39.17(+0.87%)
Jan 11, 2002 4552 4573 4504 4516 0 -71.49(-1.56%)
Jan 10, 2002 4579 4593 4526 4587 0 +18.92(+0.41%)
Jan 09, 2002 4594 4632 4560 4568 0 -47.45(-1.03%)
Jan 08, 2002 4673 4707 4611 4616 0 +0.00(+0.00%)
Jan 07, 2002 4673 4707 4611 4616 0 -67.25(-1.44%)
Jan 05, 2002 4703 4720 4663 4683 0 +1.59(+0.03%)
Jan 04, 2002 4627 4692 4609 4681 0 +100.76(+2.20%)
Jan 03, 2002 4618 4641 4568 4580 0 +0.00(+0.00%)
Jan 02, 2002 4618 4641 4568 4580 0 -44.14(-0.95%)
Dec 29, 2001 4604 4630 4582 4625 0 +33.42(+0.73%)
Dec 28, 2001 4524 4594 4505 4591 0 +0.00(+0.00%)
Dec 27, 2001 4524 4594 4505 4591 0 +89.06(+1.98%)
Dec 25, 2001 4487 4510 4470 4502 0 +0.00(+0.00%)
Dec 24, 2001 4487 4510 4470 4502 0 +2.76(+0.06%)
Dec 22, 2001 4392 4511 4377 4499 0 +72.62(+1.64%)
Dec 21, 2001 4437 4477 4415 4427 0 -41.20(-0.92%)
Dec 20, 2001 4466 4500 4425 4468 0 -12.18(-0.27%)
Dec 19, 2001 4471 4516 4452 4480 0 -5.07(-0.11%)
Dec 18, 2001 4366 4495 4329 4485 0 +0.00(+0.00%)
Dec 17, 2001 4366 4495 4329 4485 0 +145.15(+3.34%)
Dec 15, 2001 4379 4411 4340 4340 0 -70.64(-1.60%)
Dec 14, 2001 4506 4529 4397 4411 0 -100.02(-2.22%)
Dec 13, 2001 4568 4588 4506 4511 0 -41.26(-0.91%)
Dec 12, 2001 4535 4580 4510 4552 0 -4.35(-0.10%)
Dec 11, 2001 4615 4619 4549 4556 0 +0.00(+0.00%)
Dec 10, 2001 4615 4619 4549 4556 0 -86.65(-1.87%)
Dec 08, 2001 4664 4680 4631 4643 0 -36.44(-0.78%)
Dec 07, 2001 4696 4735 4641 4679 0 +1.83(+0.04%)
Dec 06, 2001 4580 4687 4572 4678 0 +148.31(+3.27%)
Dec 05, 2001 4473 4529 4464 4529 0 +65.40(+1.47%)
Dec 04, 2001 4440 4464 4401 4464 0 +0.00(+0.00%)
Dec 03, 2001 4440 4464 4401 4464 0 -12.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.