Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.80	59.92	59.03	59.49	58,777	-0.07(-0.12%)
Mar 28, 2014	59.10	59.80	58.83	59.56	59,586	+0.41(+0.70%)
Mar 27, 2014	58.57	59.61	58.42	59.15	75,110	+0.15(+0.25%)
Mar 26, 2014	59.83	60.29	59.00	59.00	47,992	-1.57(-2.60%)
Mar 25, 2014	60.75	60.77	60.04	60.58	102,860	+0.77(+1.30%)
Mar 24, 2014	59.05	60.06	58.83	59.80	33,511	+1.28(+2.19%)
Mar 21, 2014	60.72	60.94	58.11	58.52	280,131	-3.22(-5.22%)
Mar 20, 2014	60.96	61.79	60.75	61.74	93,421	+1.14(+1.88%)
Mar 19, 2014	62.05	62.37	60.53	60.60	136,501	-1.57(-2.53%)
Mar 18, 2014	61.37	62.19	61.37	62.17	63,712	+0.05(+0.08%)
Mar 17, 2014	60.84	62.26	60.84	62.13	113,101	+2.32(+3.89%)
Mar 14, 2014	59.12	60.12	58.91	59.80	40,660	+0.73(+1.23%)
Mar 13, 2014	61.62	61.62	58.86	59.07	74,498	-1.91(-3.14%)
Mar 12, 2014	61.21	61.30	60.87	60.99	40,534	+0.05(+0.08%)
Mar 11, 2014	60.87	61.28	60.62	60.94	452,670	+0.10(+0.16%)
Mar 10, 2014	60.91	61.18	60.53	60.84	105,164	+0.48(+0.80%)
Mar 07, 2014	60.89	61.01	60.04	60.36	138,561	+0.80(+1.34%)
Mar 06, 2014	59.78	59.78	59.22	59.56	31,854	+0.58(+0.99%)
Mar 05, 2014	59.41	59.78	58.83	58.98	87,018	-0.75(-1.26%)
Mar 04, 2014	58.95	59.80	58.59	59.73	60,743	+2.64(+4.62%)
Mar 03, 2014	57.28	58.03	56.65	57.09	91,772	-1.94(-3.28%)
Feb 28, 2014	59.07	59.37	58.59	59.03	173,793	+0.34(+0.58%)
Feb 27, 2014	58.15	58.69	57.11	58.69	56,047	+0.19(+0.33%)
Feb 26, 2014	58.11	58.74	58.11	58.49	122,935	+1.53(+2.68%)
Feb 25, 2014	55.66	57.04	55.66	56.97	306,502	+2.03(+3.70%)
Feb 24, 2014	54.96	55.13	54.55	54.93	121,470	-1.14(-2.03%)
Feb 21, 2014	56.27	56.44	55.71	56.07	21,562	-0.86(-1.51%)
Feb 20, 2014	56.29	57.07	56.29	56.93	53,865	+0.91(+1.62%)
Feb 19, 2014	57.38	57.45	56.00	56.02	95,981	-1.55(-2.69%)
Feb 18, 2014	57.94	57.94	56.99	57.57	54,679	+0.56(+0.98%)
Feb 14, 2014	56.94	57.02	57.02	57.02	33,166	-0.34(-0.59%)
Feb 13, 2014	56.85	57.60	56.65	57.36	57,298	+0.36(+0.64%)
Feb 12, 2014	56.53	57.26	56.53	56.99	25,537	+0.34(+0.60%)
Feb 11, 2014	56.07	56.77	55.81	56.65	120,567	+0.17(+0.30%)
Feb 10, 2014	57.21	57.21	56.12	56.48	29,332	-0.05(-0.09%)
Feb 07, 2014	56.39	56.77	55.71	56.53	34,763	+0.34(+0.60%)
Feb 06, 2014	55.10	56.41	53.92	56.19	61,252	+1.09(+1.98%)
Feb 05, 2014	55.23	55.37	54.64	55.10	74,402	+1.26(+2.34%)
Feb 04, 2014	53.82	54.23	53.07	53.85	66,593	+1.26(+2.39%)
Feb 03, 2014	53.92	54.23	52.20	52.59	139,980	-0.34(-0.64%)
Jan 31, 2014	52.34	53.09	51.88	52.93	78,542	+0.70(+1.34%)
Jan 30, 2014	52.63	53.26	52.22	52.22	68,091	+1.04(+2.03%)
Jan 29, 2014	51.09	51.74	50.87	51.18	40,012	-0.97(-1.86%)
Jan 28, 2014	52.27	52.28	51.38	52.15	47,566	-0.31(-0.60%)
Jan 27, 2014	52.25	52.83	51.33	52.47	80,207	-0.15(-0.28%)
Jan 24, 2014	54.69	54.91	52.30	52.61	189,656	-3.00(-5.40%)
Jan 23, 2014	55.01	56.22	55.01	55.61	224,851	+0.12(+0.22%)
Jan 22, 2014	55.44	55.69	55.08	55.49	62,458	+0.58(+1.06%)
Jan 21, 2014	55.93	56.07	54.47	54.91	132,370	-1.79(-3.16%)
Jan 17, 2014	57.89	56.70	56.70	56.70	100,987	-1.07(-1.84%)
Jan 16, 2014	57.91	57.91	57.36	57.77	108,821	-0.63(-1.08%)
Jan 15, 2014	57.96	58.59	57.36	58.40	54,161	+0.44(+0.75%)
Jan 14, 2014	57.60	58.27	56.80	57.96	117,977	+0.77(+1.35%)
Jan 13, 2014	58.66	59.75	57.11	57.19	119,845	-1.67(-2.84%)
Jan 10, 2014	58.57	59.39	58.45	58.86	136,472	+0.82(+1.42%)
Jan 09, 2014	57.86	58.54	57.50	58.03	135,269	+0.34(+0.59%)
Jan 08, 2014	57.69	58.23	57.50	57.69	150,190	+1.50(+2.67%)
Jan 07, 2014	56.10	56.29	55.83	56.19	128,020	+1.45(+2.65%)
Jan 06, 2014	53.99	55.30	53.99	54.74	45,831	+0.27(+0.49%)
Jan 03, 2014	55.13	55.23	54.47	54.47	66,761	-0.56(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.