Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2683 | 2695 | 2598 | 2642 | 0 | -38.01(-1.42%) |
Apr 29, 2013 | 2685 | 2709 | 2658 | 2680 | 0 | +2.38(+0.09%) |
Apr 26, 2013 | 2678 | 2703 | 2666 | 2678 | 0 | -3.15(-0.12%) |
Apr 25, 2013 | 2676 | 2718 | 2647 | 2681 | 0 | +0.21(+0.01%) |
Apr 24, 2013 | 2667 | 2696 | 2635 | 2681 | 0 | +24.51(+0.92%) |
Apr 23, 2013 | 2630 | 2678 | 2614 | 2656 | 0 | +49.35(+1.89%) |
Apr 22, 2013 | 2618 | 2633 | 2545 | 2607 | 0 | -10.46(-0.40%) |
Apr 19, 2013 | 2601 | 2654 | 2564 | 2617 | 0 | +13.17(+0.51%) |
Apr 18, 2013 | 2766 | 2794 | 2572 | 2604 | 0 | -121.87(-4.47%) |
Apr 17, 2013 | 2809 | 2813 | 2687 | 2726 | 0 | -109.71(-3.87%) |
Apr 16, 2013 | 2801 | 2849 | 2783 | 2836 | 0 | +77.90(+2.82%) |
Apr 15, 2013 | 2844 | 2868 | 2747 | 2758 | 0 | -97.11(-3.40%) |
Apr 12, 2013 | 2875 | 2898 | 2822 | 2855 | 0 | -20.29(-0.71%) |
Apr 11, 2013 | 2852 | 2899 | 2813 | 2875 | 0 | +2.68(+0.09%) |
Apr 10, 2013 | 2767 | 2896 | 2767 | 2872 | 0 | +119.09(+4.33%) |
Apr 09, 2013 | 2731 | 2772 | 2704 | 2753 | 0 | +39.96(+1.47%) |
Apr 08, 2013 | 2677 | 2724 | 2650 | 2713 | 0 | +34.00(+1.27%) |
Apr 05, 2013 | 2636 | 2718 | 2625 | 2679 | 0 | +3.90(+0.15%) |
Apr 04, 2013 | 2616 | 2681 | 2610 | 2675 | 0 | +54.55(+2.08%) |
Apr 03, 2013 | 2668 | 2697 | 2609 | 2621 | 0 | -43.79(-1.64%) |
Apr 02, 2013 | 2702 | 2747 | 2649 | 2665 | 0 | -12.21(-0.46%) |
Apr 01, 2013 | 2760 | 2776 | 2668 | 2677 | 0 | -82.97(-3.01%) |
Mar 28, 2013 | 2760 | 2760 | 2760 | 0 | -1.02(-0.04%) | |
Mar 27, 2013 | 2738 | 2777 | 2716 | 2761 | 0 | -2.74(-0.10%) |
Mar 26, 2013 | 2768 | 2799 | 2742 | 2764 | 0 | +4.17(+0.15%) |
Mar 25, 2013 | 2777 | 2801 | 2739 | 2759 | 0 | -12.95(-0.47%) |
Mar 22, 2013 | 2754 | 2835 | 2730 | 2772 | 0 | +127.20(+4.81%) |
Mar 21, 2013 | 2678 | 2695 | 2631 | 2645 | 0 | -43.16(-1.61%) |
Mar 20, 2013 | 2690 | 2717 | 2663 | 2688 | 0 | +24.22(+0.91%) |
Mar 19, 2013 | 2670 | 2701 | 2619 | 2664 | 0 | +11.69(+0.44%) |
Mar 18, 2013 | 2633 | 2689 | 2609 | 2652 | 0 | -42.53(-1.58%) |
Mar 15, 2013 | 2739 | 2750 | 2666 | 2695 | 0 | -38.02(-1.39%) |
Mar 14, 2013 | 2711 | 2749 | 2706 | 2733 | 0 | +39.68(+1.47%) |
Mar 13, 2013 | 2661 | 2715 | 2646 | 2693 | 0 | +40.86(+1.54%) |
Mar 12, 2013 | 2631 | 2669 | 2605 | 2652 | 0 | +28.65(+1.09%) |
Mar 11, 2013 | 2572 | 2636 | 2554 | 2624 | 0 | +37.81(+1.46%) |
Mar 08, 2013 | 2563 | 2597 | 2538 | 2586 | 0 | +44.56(+1.75%) |
Mar 07, 2013 | 2519 | 2546 | 2503 | 2541 | 0 | +37.63(+1.50%) |
Mar 06, 2013 | 2516 | 2544 | 2495 | 2504 | 0 | +0.05(+0.00%) |
Mar 05, 2013 | 2473 | 2532 | 2469 | 2504 | 0 | +53.34(+2.18%) |
Mar 04, 2013 | 2428 | 2474 | 2406 | 2450 | 0 | +19.39(+0.80%) |
Mar 01, 2013 | 2432 | 2448 | 2397 | 2431 | 0 | -19.43(-0.79%) |
Feb 28, 2013 | 2442 | 2476 | 2423 | 2450 | 0 | +20.68(+0.85%) |
Feb 27, 2013 | 2392 | 2447 | 2376 | 2430 | 0 | +28.08(+1.17%) |
Feb 26, 2013 | 2401 | 2434 | 2375 | 2402 | 0 | +14.18(+0.59%) |
Feb 22, 2013 | 2358 | 2403 | 2343 | 2388 | 0 | +49.47(+2.12%) |
Feb 21, 2013 | 2375 | 2390 | 2327 | 2338 | 0 | -49.73(-2.08%) |
Feb 20, 2013 | 2472 | 2490 | 2385 | 2388 | 0 | -47.31(-1.94%) |
Feb 15, 2013 | 2435 | 2435 | 2435 | 0 | +26.28(+1.09%) | |
Feb 14, 2013 | 2371 | 2412 | 2364 | 2409 | 0 | +7.72(+0.32%) |
Feb 13, 2013 | 2354 | 2422 | 2382 | 2401 | 0 | +5.33(+0.22%) |
Feb 12, 2013 | 2348 | 2414 | 2382 | 2396 | 0 | -4.20(-0.18%) |
Feb 11, 2013 | 2341 | 2415 | 2374 | 2400 | 0 | +6.91(+0.29%) |
Feb 08, 2013 | 2350 | 2409 | 2376 | 2393 | 0 | +3.45(+0.14%) |
Feb 07, 2013 | 2431 | 2439 | 2356 | 2390 | 0 | -35.40(-1.46%) |
Feb 06, 2013 | 2371 | 2438 | 2366 | 2425 | 0 | +48.90(+2.06%) |
Feb 04, 2013 | 2405 | 2442 | 2370 | 2376 | 0 | -27.44(-1.14%) |