Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.007	3.047	3.000	3.024	27,956,562	+0.02(+0.74%)
Jun 27, 2014	2.960	3.010	2.959	3.002	38,052,856	+0.03(+0.99%)
Jun 26, 2014	2.972	2.972	2.901	2.972	45,099,612	+0.01(+0.27%)
Jun 25, 2014	2.890	2.980	2.889	2.964	43,523,356	+0.05(+1.82%)
Jun 24, 2014	2.919	2.992	2.886	2.911	82,557,312	-0.01(-0.28%)
Jun 23, 2014	2.915	2.922	2.894	2.919	35,757,484	+0.00(+0.11%)
Jun 20, 2014	2.912	2.927	2.895	2.916	29,161,274	+0.01(+0.36%)
Jun 19, 2014	2.927	2.932	2.869	2.905	54,577,060	-0.01(-0.39%)
Jun 18, 2014	2.876	2.925	2.823	2.917	58,409,796	+0.05(+1.82%)
Jun 17, 2014	2.856	2.888	2.840	2.864	49,261,164	+0.00(+0.14%)
Jun 16, 2014	2.841	2.885	2.820	2.860	46,314,636	+0.01(+0.37%)
Jun 13, 2014	2.867	2.875	2.817	2.850	37,105,636	+0.02(+0.69%)
Jun 12, 2014	2.889	2.898	2.798	2.830	62,149,496	-0.08(-2.62%)
Jun 11, 2014	2.878	2.920	2.872	2.906	49,966,216	-0.00(-0.15%)
Jun 10, 2014	2.886	2.913	2.877	2.911	37,441,256	+0.01(+0.39%)
Jun 06, 2014	2.887	2.902	2.867	2.900	40,816,200	+0.05(+1.62%)
Jun 05, 2014	2.790	2.868	2.761	2.854	90,728,280	+0.07(+2.60%)
Jun 04, 2014	2.730	2.795	2.718	2.781	54,235,404	+0.03(+1.06%)
Jun 03, 2014	2.728	2.765	2.718	2.752	48,883,180	-0.00(-0.15%)
Jun 02, 2014	2.774	2.775	2.703	2.756	52,105,608	-0.01(-0.25%)
May 30, 2014	2.765	2.777	2.720	2.763	58,422,656	-0.00(-0.09%)
May 29, 2014	2.741	2.765	2.724	2.765	44,940,688	+0.05(+2.03%)
May 28, 2014	2.734	2.746	2.704	2.710	61,018,876	-0.03(-0.95%)
May 27, 2014	2.674	2.737	2.666	2.736	60,991,028	+0.10(+3.76%)
May 23, 2014	2.590	2.637	2.637	2.637	49,016,528	+0.04(+1.64%)
May 22, 2014	2.555	2.600	2.544	2.595	50,209,148	+0.05(+1.84%)
May 21, 2014	2.489	2.551	2.486	2.548	63,628,376	+0.07(+2.82%)
May 20, 2014	2.502	2.528	2.446	2.478	83,565,512	-0.03(-1.10%)
May 19, 2014	2.431	2.515	2.419	2.505	62,094,888	+0.05(+2.14%)
May 16, 2014	2.413	2.458	2.366	2.453	73,651,688	+0.04(+1.86%)
May 15, 2014	2.462	2.475	2.360	2.408	103,777,512	-0.06(-2.31%)
May 14, 2014	2.482	2.509	2.447	2.465	50,751,692	-0.04(-1.49%)
May 13, 2014	2.506	2.532	2.488	2.502	60,599,192	+0.01(+0.21%)
May 12, 2014	2.424	2.500	2.417	2.497	65,607,732	+0.12(+4.87%)
May 09, 2014	2.351	2.386	2.304	2.381	80,620,568	+0.03(+1.17%)
May 08, 2014	2.338	2.440	2.321	2.353	112,778,768	-0.01(-0.34%)
May 07, 2014	2.401	2.405	2.278	2.361	134,779,200	-0.02(-0.90%)
May 06, 2014	2.468	2.471	2.380	2.383	83,184,880	-0.10(-3.87%)
May 05, 2014	2.398	2.480	2.380	2.479	59,654,896	+0.03(+1.42%)
May 02, 2014	2.477	2.493	2.424	2.444	78,305,880	-0.01(-0.49%)
May 01, 2014	2.445	2.496	2.426	2.456	73,981,224	+0.02(+0.90%)
Apr 30, 2014	2.383	2.440	2.361	2.434	94,572,448	+0.02(+0.89%)
Apr 29, 2014	2.379	2.427	2.345	2.413	125,395,016	+0.05(+2.21%)
Apr 28, 2014	2.367	2.409	2.248	2.361	248,071,792	+0.03(+1.07%)
Apr 25, 2014	2.409	2.417	2.318	2.336	126,136,048	-0.12(-4.83%)
Apr 24, 2014	2.503	2.503	2.375	2.454	129,071,528	+0.07(+2.95%)
Apr 23, 2014	2.449	2.451	2.380	2.384	65,477,452	-0.07(-2.72%)
Apr 22, 2014	2.414	2.467	2.405	2.450	77,298,200	+0.06(+2.45%)
Apr 21, 2014	2.357	2.392	2.324	2.392	74,273,120	+0.05(+2.26%)
Apr 17, 2014	2.315	2.339	2.339	2.339	91,002,080	+0.00(+0.05%)
Apr 16, 2014	2.308	2.339	2.253	2.338	129,356,544	+0.09(+3.88%)
Apr 15, 2014	2.250	2.287	2.110	2.250	289,260,000	+0.02(+1.00%)
Apr 14, 2014	2.233	2.262	2.167	2.228	144,827,872	+0.05(+2.25%)
Apr 11, 2014	2.196	2.281	2.163	2.179	109,178,256	-0.08(-3.49%)
Apr 10, 2014	2.492	2.493	2.237	2.258	165,893,328	-0.23(-9.23%)
Apr 09, 2014	2.391	2.491	2.373	2.488	114,316,952	+0.12(+5.13%)
Apr 08, 2014	2.310	2.374	2.285	2.366	125,315,456	+0.06(+2.79%)
Apr 07, 2014	2.326	2.389	2.253	2.302	161,033,968	-0.07(-3.00%)
Apr 04, 2014	2.623	2.635	2.350	2.373	191,155,184	-0.20(-7.94%)
Apr 03, 2014	2.648	2.659	2.531	2.578	82,132,464	-0.06(-2.36%)
Apr 02, 2014	2.653	2.659	2.603	2.640	83,972,760	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.