Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	138.37	138.70	137.42	137.68	4,397,486	-0.11(-0.08%)
Jul 30, 2015	138.37	138.42	137.21	137.79	4,193,009	-0.74(-0.53%)
Jul 29, 2015	137.63	138.63	137.42	138.53	4,547,307	+0.84(+0.61%)
Jul 28, 2015	137.68	138.42	136.89	137.68	5,261,644	+0.79(+0.58%)
Jul 27, 2015	134.73	137.05	134.62	136.89	6,876,679	+1.05(+0.78%)
Jul 24, 2015	138.79	138.84	135.41	135.84	5,900,131	-2.69(-1.94%)
Jul 23, 2015	140.21	140.32	138.21	138.53	4,398,186	-1.95(-1.39%)
Jul 22, 2015	141.80	142.22	140.16	140.48	4,574,413	-1.16(-0.82%)
Jul 21, 2015	142.48	143.22	141.38	141.64	5,550,676	-1.53(-1.07%)
Jul 20, 2015	143.06	143.54	142.48	143.17	4,679,695	-0.53(-0.37%)
Jul 17, 2015	143.80	144.17	142.59	143.70	7,808,454	+1.06(+0.74%)
Jul 16, 2015	142.32	142.64	141.59	142.64	5,805,570	+1.42(+1.01%)
Jul 15, 2015	140.37	141.32	140.32	141.22	5,293,653	+0.58(+0.41%)
Jul 14, 2015	139.00	141.00	139.00	140.64	4,226,281	+1.00(+0.72%)
Jul 13, 2015	139.74	139.95	138.42	139.63	4,610,738	+1.05(+0.76%)
Jul 10, 2015	139.21	139.48	137.37	138.58	4,807,394	+1.32(+0.96%)
Jul 09, 2015	138.05	139.26	137.21	137.26	5,764,937	+0.69(+0.50%)
Jul 08, 2015	137.63	138.42	136.52	136.57	6,071,949	-3.06(-2.19%)
Jul 07, 2015	139.16	140.06	136.78	139.63	6,188,136	+0.84(+0.61%)
Jul 06, 2015	139.95	140.53	138.21	138.79	5,280,653	-2.48(-1.75%)
Jul 02, 2015	140.85	141.27	141.27	141.27	4,929,183	+0.63(+0.45%)
Jul 01, 2015	140.69	141.74	139.63	140.64	5,768,004	+0.47(+0.34%)
Jun 30, 2015	141.48	142.22	139.95	140.16	6,740,591	-0.37(-0.26%)
Jun 29, 2015	141.90	142.27	139.95	140.53	6,326,162	-2.37(-1.66%)
Jun 26, 2015	142.64	143.12	142.01	142.90	4,886,558	+0.26(+0.18%)
Jun 25, 2015	143.91	144.28	142.53	142.64	4,412,151	-1.16(-0.81%)
Jun 24, 2015	145.33	145.54	143.75	143.80	6,152,705	-1.53(-1.05%)
Jun 23, 2015	144.65	145.57	144.49	145.33	6,162,987	+0.69(+0.47%)
Jun 22, 2015	144.01	145.07	143.96	144.65	5,213,933	+0.95(+0.66%)
Jun 19, 2015	143.85	144.43	143.38	143.70	11,424,769	-0.69(-0.48%)
Jun 18, 2015	142.82	144.59	142.59	144.38	7,143,008	+1.74(+1.22%)
Jun 17, 2015	142.22	143.32	141.80	142.64	6,985,004	+0.26(+0.18%)
Jun 16, 2015	142.12	142.48	141.23	142.38	5,270,387	+0.05(+0.04%)
Jun 15, 2015	143.27	142.56	141.80	142.33	5,448,345	-0.94(-0.66%)
Jun 12, 2015	143.53	143.74	142.69	143.27	4,238,558	-0.63(-0.44%)
Jun 11, 2015	144.21	144.58	143.11	143.90	6,000,822	-0.63(-0.43%)
Jun 10, 2015	143.11	144.78	142.90	144.52	6,342,340	+1.57(+1.10%)
Jun 09, 2015	142.69	143.69	142.12	142.96	5,948,349	+0.47(+0.33%)
Jun 08, 2015	142.90	143.11	142.33	142.48	5,698,975	-0.26(-0.18%)
Jun 05, 2015	142.59	143.22	142.06	142.75	5,859,221	+0.16(+0.11%)
Jun 04, 2015	143.43	144.47	142.33	142.59	6,377,842	-1.41(-0.98%)
Jun 03, 2015	143.48	144.16	142.96	144.00	5,029,108	+1.05(+0.73%)
Jun 02, 2015	142.38	143.43	142.01	142.96	5,032,678	+0.26(+0.18%)
Jun 01, 2015	142.59	143.01	141.59	142.69	6,370,559	+0.05(+0.04%)
May 29, 2015	143.84	143.84	142.64	142.64	7,964,737	-1.88(-1.30%)
May 28, 2015	143.84	144.52	142.80	144.52	5,050,584	+0.58(+0.40%)
May 27, 2015	144.21	144.47	143.63	143.95	4,841,657	+0.00(+0.00%)
May 26, 2015	143.95	144.26	143.22	143.95	9,074,170	-0.84(-0.58%)
May 22, 2015	144.84	144.78	144.78	144.78	4,452,439	-0.21(-0.14%)
May 21, 2015	144.78	145.36	144.10	145.00	7,706,030	+0.42(+0.29%)
May 20, 2015	143.01	144.89	142.28	144.58	7,680,254	+1.52(+1.06%)
May 19, 2015	142.64	143.27	142.33	143.06	5,573,030	+0.21(+0.15%)
May 18, 2015	142.33	143.27	142.33	142.85	4,299,408	+0.21(+0.15%)
May 15, 2015	143.22	143.53	142.54	142.64	6,838,244	-0.73(-0.51%)
May 14, 2015	142.90	143.48	142.01	143.37	5,154,940	+1.05(+0.73%)
May 13, 2015	141.33	142.48	140.81	142.33	7,104,762	+0.94(+0.67%)
May 12, 2015	140.29	141.70	139.97	141.38	5,695,200	+0.57(+0.41%)
May 11, 2015	142.54	142.80	140.50	140.81	6,203,884	-2.30(-1.61%)
May 08, 2015	142.54	143.79	142.38	143.11	7,115,998	+1.67(+1.18%)
May 07, 2015	140.08	141.86	139.45	141.44	5,933,876	+1.20(+0.86%)
May 06, 2015	141.23	142.17	139.19	140.24	5,307,339	-0.57(-0.41%)
May 05, 2015	142.54	143.11	140.44	140.81	5,801,637	-1.83(-1.28%)
May 04, 2015	143.11	144.42	142.54	142.64	5,007,638	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.