Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1436 | 1463 | 1426 | 1436 | 0 | -11.47(-0.79%) |
Jul 30, 2012 | 1448 | 1474 | 1433 | 1448 | 0 | -18.72(-1.28%) |
Jul 27, 2012 | 1424 | 1479 | 1422 | 1466 | 0 | +37.45(+2.62%) |
Jul 26, 2012 | 1420 | 1453 | 1400 | 1429 | 0 | +22.08(+1.57%) |
Jul 25, 2012 | 1415 | 1435 | 1392 | 1407 | 0 | -3.23(-0.23%) |
Jul 24, 2012 | 1426 | 1440 | 1395 | 1410 | 0 | -22.31(-1.56%) |
Jul 23, 2012 | 1410 | 1446 | 1404 | 1432 | 0 | -11.99(-0.83%) |
Jul 20, 2012 | 1440 | 1464 | 1432 | 1444 | 0 | -14.77(-1.01%) |
Jul 19, 2012 | 1449 | 1474 | 1436 | 1459 | 0 | +8.23(+0.57%) |
Jul 18, 2012 | 1424 | 1466 | 1417 | 1451 | 0 | +19.14(+1.34%) |
Jul 17, 2012 | 1424 | 1442 | 1407 | 1432 | 0 | +7.33(+0.51%) |
Jul 16, 2012 | 1419 | 1438 | 1407 | 1425 | 0 | -8.81(-0.61%) |
Jul 14, 2012 | 1409 | 1443 | 1407 | 1433 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1409 | 1443 | 1407 | 1433 | 0 | +24.30(+1.72%) |
Jul 12, 2012 | 1388 | 1420 | 1375 | 1409 | 0 | +6.51(+0.46%) |
Jul 11, 2012 | 1414 | 1424 | 1389 | 1403 | 0 | -11.75(-0.83%) |
Jul 10, 2012 | 1443 | 1461 | 1403 | 1414 | 0 | -26.97(-1.87%) |
Jul 09, 2012 | 1439 | 1451 | 1426 | 1441 | 0 | -4.91(-0.34%) |
Jul 06, 2012 | 1441 | 1458 | 1430 | 1446 | 0 | -19.03(-1.30%) |
Jul 05, 2012 | 1457 | 1478 | 1448 | 1465 | 0 | +0.02(+0.00%) |
Jul 04, 2012 | 272.30 | 1466 | 1460 | 1465 | 0 | +0.09(+0.01%) |
Jul 03, 2012 | 1446 | 1470 | 1441 | 1465 | 0 | +15.12(+1.04%) |
Jul 02, 2012 | 1443 | 1470 | 1431 | 1450 | 0 | -11.51(-0.79%) |
Jun 30, 2012 | 1442 | 1470 | 1431 | 1461 | 0 | -1.15(-0.08%) |
Jun 29, 2012 | 1442 | 1470 | 1431 | 1463 | 0 | +52.64(+3.73%) |
Jun 28, 2012 | 1390 | 1416 | 1379 | 1410 | 0 | +6.42(+0.46%) |
Jun 27, 2012 | 1387 | 1415 | 1381 | 1404 | 0 | +19.20(+1.39%) |
Jun 26, 2012 | 1370 | 1398 | 1362 | 1384 | 0 | +9.94(+0.72%) |
Jun 25, 2012 | 1345 | 1391 | 1361 | 1374 | 0 | -22.89(-1.64%) |
Jun 22, 2012 | 1399 | 1412 | 1382 | 1397 | 0 | +2.25(+0.16%) |
Jun 21, 2012 | 1442 | 1448 | 1391 | 1395 | 0 | -43.64(-3.03%) |
Jun 20, 2012 | 1440 | 1457 | 1425 | 1439 | 0 | -9.53(-0.66%) |
Jun 19, 2012 | 1432 | 1461 | 1427 | 1448 | 0 | +23.10(+1.62%) |
Jun 18, 2012 | 1404 | 1434 | 1401 | 1425 | 0 | +8.52(+0.60%) |
Jun 15, 2012 | 1402 | 1427 | 1399 | 1417 | 0 | +10.66(+0.76%) |
Jun 14, 2012 | 1391 | 1418 | 1383 | 1406 | 0 | +13.16(+0.94%) |
Jun 13, 2012 | 1409 | 1422 | 1384 | 1393 | 0 | -26.32(-1.85%) |
Jun 12, 2012 | 1394 | 1426 | 1389 | 1419 | 0 | +25.09(+1.80%) |
Jun 11, 2012 | 1439 | 1446 | 1391 | 1394 | 0 | -30.35(-2.13%) |
Jun 08, 2012 | 1399 | 1430 | 1392 | 1424 | 0 | +10.98(+0.78%) |
Jun 07, 2012 | 1422 | 1444 | 1403 | 1413 | 0 | +9.21(+0.66%) |
Jun 06, 2012 | 1373 | 1410 | 1374 | 1404 | 0 | +38.57(+2.82%) |
Jun 05, 2012 | 1345 | 1375 | 1338 | 1366 | 0 | +15.53(+1.15%) |
Jun 04, 2012 | 1369 | 1378 | 1333 | 1350 | 0 | -16.46(-1.20%) |
Jun 02, 2012 | 1382 | 1396 | 1356 | 1367 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1379 | 1396 | 1356 | 1367 | 0 | -47.21(-3.34%) |
May 31, 2012 | 1424 | 1433 | 1390 | 1414 | 0 | -12.15(-0.85%) |
May 30, 2012 | 1442 | 1453 | 1417 | 1426 | 0 | -33.71(-2.31%) |
May 29, 2012 | 1442 | 1471 | 1439 | 1460 | 0 | +25.00(+1.74%) |
May 28, 2012 | 274.17 | 1439 | 1433 | 1435 | 0 | -0.09(-0.01%) |
May 25, 2012 | 1442 | 1456 | 1425 | 1435 | 0 | -12.69(-0.88%) |
May 24, 2012 | 1442 | 1463 | 1425 | 1447 | 0 | -1.07(-0.07%) |
May 23, 2012 | 1413 | 1454 | 1405 | 1448 | 0 | +11.95(+0.83%) |
May 22, 2012 | 1433 | 1461 | 1422 | 1437 | 0 | +3.29(+0.23%) |
May 21, 2012 | 1395 | 1440 | 1394 | 1433 | 0 | +36.83(+2.64%) |
May 18, 2012 | 1397 | 1425 | 1384 | 1396 | 0 | -7.91(-0.56%) |
May 17, 2012 | 1445 | 1458 | 1399 | 1404 | 0 | -44.73(-3.09%) |
May 16, 2012 | 1466 | 1488 | 1445 | 1449 | 0 | -17.80(-1.21%) |
May 15, 2012 | 1472 | 1494 | 1456 | 1467 | 0 | -14.34(-0.97%) |
May 14, 2012 | 1487 | 1505 | 1470 | 1481 | 0 | -25.97(-1.72%) |
May 11, 2012 | 1483 | 1525 | 1486 | 1507 | 0 | +3.98(+0.26%) |
May 10, 2012 | 1501 | 1528 | 1492 | 1503 | 0 | +3.62(+0.24%) |
May 09, 2012 | 1474 | 1516 | 1471 | 1500 | 0 | -8.86(-0.59%) |
May 08, 2012 | 1497 | 1519 | 1478 | 1508 | 0 | -10.74(-0.71%) |
May 07, 2012 | 1505 | 1534 | 1502 | 1519 | 0 | +1.02(+0.07%) |
May 04, 2012 | 1534 | 1551 | 1505 | 1518 | 0 | -26.19(-1.70%) |
May 03, 2012 | 1560 | 1575 | 1535 | 1544 | 0 | -39.00(-2.46%) |
May 02, 2012 | 1537 | 1592 | 1554 | 1583 | 0 | +9.38(+0.60%) |