Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.61	40.55	39.61	39.80	21,179	+0.44(+1.11%)
Jul 30, 2013	39.75	39.75	38.86	39.37	18,652	-0.53(-1.33%)
Jul 29, 2013	39.87	40.73	39.65	39.90	29,574	+0.73(+1.85%)
Jul 26, 2013	38.57	39.51	38.57	39.17	23,893	+0.75(+1.95%)
Jul 25, 2013	38.28	38.54	38.01	38.42	10,905	+0.22(+0.57%)
Jul 24, 2013	38.08	38.54	37.77	38.21	10,312	+0.27(+0.70%)
Jul 23, 2013	38.59	38.59	37.21	37.94	27,935	-0.02(-0.06%)
Jul 22, 2013	37.72	38.11	37.72	37.96	8,144	+0.07(+0.19%)
Jul 19, 2013	37.82	38.13	37.48	37.89	10,555	-0.22(-0.57%)
Jul 18, 2013	37.55	38.25	37.53	38.11	27,696	+0.75(+2.01%)
Jul 17, 2013	37.26	37.54	36.97	37.36	4,487	+0.60(+1.64%)
Jul 16, 2013	36.13	37.09	36.13	36.76	16,766	+0.92(+2.56%)
Jul 15, 2013	36.44	36.44	35.42	35.84	39,695	-0.70(-1.92%)
Jul 12, 2013	36.80	36.83	36.39	36.54	11,588	-0.31(-0.85%)
Jul 11, 2013	36.95	37.14	36.39	36.85	21,845	-0.02(-0.07%)
Jul 10, 2013	36.76	37.02	36.03	36.88	39,479	-0.12(-0.33%)
Jul 09, 2013	37.84	37.92	36.95	37.00	31,597	-0.92(-2.42%)
Jul 08, 2013	37.12	38.33	37.12	37.92	38,626	+1.23(+3.36%)
Jul 05, 2013	37.24	37.24	36.30	36.68	8,753	+0.29(+0.80%)
Jul 03, 2013	35.74	36.76	35.74	36.39	15,363	+0.00(+0.00%)
Jul 02, 2013	37.09	37.09	35.99	36.39	39,040	-1.09(-2.90%)
Jul 01, 2013	36.97	38.21	36.97	37.48	19,847	+0.00(+0.00%)
Jun 28, 2013	36.05	37.89	36.05	37.48	42,710	+1.16(+3.20%)
Jun 26, 2013	36.78	36.79	35.77	36.32	49,300	-0.85(-2.28%)
Jun 25, 2013	36.63	37.32	36.32	37.17	28,166	+1.45(+4.06%)
Jun 24, 2013	35.28	36.03	34.39	35.72	105,141	-0.27(-0.74%)
Jun 21, 2013	37.12	37.46	34.63	35.98	74,354	-1.06(-2.87%)
Jun 20, 2013	38.69	38.88	36.92	37.05	33,557	-2.85(-7.15%)
Jun 19, 2013	39.41	41.52	39.41	39.90	16,004	-0.19(-0.48%)
Jun 18, 2013	40.45	41.33	39.97	40.09	31,810	+0.36(+0.91%)
Jun 17, 2013	40.55	40.55	39.68	39.73	22,137	-0.05(-0.12%)
Jun 14, 2013	40.79	41.69	39.08	39.78	61,056	+0.02(+0.06%)
Jun 13, 2013	38.64	41.03	38.64	39.75	31,667	+1.38(+3.59%)
Jun 12, 2013	39.51	39.51	38.01	38.38	41,800	-1.47(-3.70%)
Jun 11, 2013	40.74	40.74	39.71	39.85	60,044	-1.86(-4.46%)
Jun 10, 2013	42.82	43.02	41.47	41.71	19,783	-1.64(-3.79%)
Jun 07, 2013	43.26	43.96	42.66	43.36	30,397	+0.77(+1.82%)
Jun 06, 2013	41.45	42.78	41.45	42.58	37,428	+1.04(+2.50%)
Jun 05, 2013	41.76	43.04	41.49	41.54	31,310	-0.48(-1.15%)
Jun 04, 2013	42.53	43.04	41.71	42.03	82,036	-2.39(-5.39%)
Jun 03, 2013	42.39	44.44	42.39	44.42	86,498	+1.69(+3.96%)
May 31, 2013	44.15	45.00	42.73	42.73	73,939	-0.51(-1.17%)
May 30, 2013	45.00	45.00	42.92	43.24	77,461	-2.78(-6.04%)
May 29, 2013	45.87	46.28	45.39	46.02	38,729	-0.77(-1.65%)
May 28, 2013	47.64	47.64	46.19	46.79	36,052	-0.46(-0.97%)
May 24, 2013	46.16	47.52	46.16	47.25	23,138	+0.22(+0.46%)
May 23, 2013	46.21	47.44	45.10	47.03	98,988	-0.34(-0.71%)
May 22, 2013	48.53	48.60	47.27	47.37	60,271	-1.18(-2.44%)
May 21, 2013	48.29	48.82	47.44	48.56	72,162	-0.97(-1.95%)
May 20, 2013	52.59	52.71	49.16	49.52	256,921	-4.55(-8.41%)
May 17, 2013	53.05	54.72	52.81	54.07	195,734	+2.60(+5.05%)
May 16, 2013	50.30	52.38	50.29	51.47	245,895	+0.83(+1.65%)
May 15, 2013	49.57	50.76	49.06	50.63	74,953	+3.10(+6.51%)
May 13, 2013	47.27	48.00	46.79	47.54	127,888	+1.64(+3.58%)
May 10, 2013	46.45	46.67	45.48	45.90	19,044	-0.87(-1.86%)
May 09, 2013	47.68	47.90	46.62	46.77	97,934	-0.36(-0.77%)
May 08, 2013	46.33	47.18	46.31	47.13	94,020	+2.44(+5.47%)
May 07, 2013	44.69	45.82	44.35	44.69	31,043	+0.15(+0.33%)
May 06, 2013	44.59	44.78	43.60	44.54	13,496	+0.31(+0.71%)
May 03, 2013	43.50	44.61	43.28	44.23	27,015	+0.94(+2.18%)
May 02, 2013	42.58	43.45	41.28	43.28	18,457	+1.18(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.