Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1498 | 1551 | 1455 | 1525 | 0 | +54.03(+3.67%) |
Sep 29, 2008 | 1566 | 1585 | 1400 | 1471 | 0 | -128.45(-8.03%) |
Sep 26, 2008 | 1576 | 1621 | 1544 | 1600 | 0 | -10.80(-0.67%) |
Sep 25, 2008 | 1595 | 1637 | 1564 | 1611 | 0 | +26.67(+1.68%) |
Sep 24, 2008 | 1607 | 1634 | 1557 | 1584 | 0 | -10.67(-0.67%) |
Sep 23, 2008 | 1631 | 1667 | 1571 | 1595 | 0 | -38.95(-2.38%) |
Sep 22, 2008 | 1696 | 1719 | 1614 | 1634 | 0 | -74.47(-4.36%) |
Sep 19, 2008 | 1705 | 1802 | 1618 | 1708 | 0 | +82.08(+5.05%) |
Sep 18, 2008 | 1576 | 1664 | 1490 | 1626 | 0 | +76.74(+4.95%) |
Sep 17, 2008 | 1600 | 1627 | 1522 | 1549 | 0 | -80.86(-4.96%) |
Sep 16, 2008 | 1560 | 1647 | 1525 | 1630 | 0 | +38.83(+2.44%) |
Sep 15, 2008 | 1609 | 1659 | 1565 | 1591 | 0 | -74.70(-4.48%) |
Sep 12, 2008 | 1636 | 1682 | 1613 | 1666 | 0 | +18.75(+1.14%) |
Sep 11, 2008 | 1605 | 1658 | 1572 | 1647 | 0 | +20.08(+1.23%) |
Sep 10, 2008 | 1617 | 1658 | 1584 | 1627 | 0 | +22.73(+1.42%) |
Sep 09, 2008 | 1680 | 1698 | 1593 | 1604 | 0 | -81.40(-4.83%) |
Sep 08, 2008 | 1698 | 1741 | 1642 | 1686 | 0 | +34.73(+2.10%) |
Sep 05, 2008 | 1634 | 1669 | 1593 | 1651 | 0 | +4.31(+0.26%) |
Sep 04, 2008 | 1706 | 1718 | 1626 | 1647 | 0 | -74.47(-4.33%) |
Sep 03, 2008 | 1725 | 1759 | 1684 | 1721 | 0 | -8.47(-0.49%) |
Sep 02, 2008 | 1763 | 1799 | 1708 | 1730 | 0 | -11.11(-0.64%) |
Sep 01, 2008 | 1751 | 1771 | 1722 | 1741 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1751 | 1771 | 1722 | 1741 | 0 | -16.05(-0.91%) |
Aug 28, 2008 | 1727 | 1771 | 1711 | 1757 | 0 | +39.73(+2.31%) |
Aug 27, 2008 | 1689 | 1732 | 1676 | 1717 | 0 | +28.91(+1.71%) |
Aug 26, 2008 | 1692 | 1718 | 1660 | 1688 | 0 | -4.57(-0.27%) |
Aug 25, 2008 | 1731 | 1743 | 1676 | 1693 | 0 | -46.40(-2.67%) |
Aug 22, 2008 | 1727 | 1755 | 1705 | 1739 | 0 | +20.07(+1.17%) |
Aug 21, 2008 | 1700 | 1740 | 1680 | 1719 | 0 | +5.26(+0.31%) |
Aug 20, 2008 | 1709 | 1733 | 1676 | 1714 | 0 | +10.57(+0.62%) |
Aug 19, 2008 | 1722 | 1740 | 1677 | 1703 | 0 | -29.78(-1.72%) |
Aug 18, 2008 | 1762 | 1779 | 1713 | 1733 | 0 | -23.12(-1.32%) |
Aug 15, 2008 | 1760 | 1795 | 1724 | 1756 | 0 | +9.43(+0.54%) |
Aug 14, 2008 | 1721 | 1772 | 1700 | 1747 | 0 | +13.71(+0.79%) |
Aug 13, 2008 | 1728 | 1756 | 1684 | 1733 | 0 | -4.03(-0.23%) |
Aug 12, 2008 | 1755 | 1778 | 1710 | 1737 | 0 | -20.35(-1.16%) |
Aug 11, 2008 | 1746 | 1796 | 1712 | 1757 | 0 | +9.54(+0.55%) |
Aug 08, 2008 | 1696 | 1770 | 1676 | 1748 | 0 | +47.62(+2.80%) |
Aug 07, 2008 | 1707 | 1738 | 1672 | 1700 | 0 | -21.94(-1.27%) |
Aug 06, 2008 | 1697 | 1747 | 1670 | 1722 | 0 | +20.35(+1.20%) |
Aug 05, 2008 | 1672 | 1726 | 1646 | 1702 | 0 | +45.24(+2.73%) |
Aug 04, 2008 | 1686 | 1705 | 1635 | 1657 | 0 | -30.78(-1.82%) |
Aug 01, 2008 | 1705 | 1728 | 1658 | 1687 | 0 | -13.70(-0.81%) |
Jul 31, 2008 | 1722 | 1753 | 1676 | 1701 | 0 | -31.93(-1.84%) |
Jul 30, 2008 | 1718 | 1762 | 1684 | 1733 | 0 | +25.55(+1.50%) |
Jul 29, 2008 | 1701 | 1727 | 1653 | 1708 | 0 | +43.71(+2.63%) |
Jul 28, 2008 | 1694 | 1714 | 1648 | 1664 | 0 | -30.43(-1.80%) |
Jul 25, 2008 | 1682 | 1726 | 1657 | 1694 | 0 | +19.77(+1.18%) |
Jul 24, 2008 | 1740 | 1766 | 1656 | 1674 | 0 | -67.13(-3.85%) |
Jul 23, 2008 | 1736 | 1789 | 1702 | 1742 | 0 | +7.88(+0.45%) |
Jul 22, 2008 | 1690 | 1750 | 1663 | 1734 | 0 | +31.25(+1.84%) |
Jul 21, 2008 | 1696 | 1732 | 1666 | 1702 | 0 | +20.40(+1.21%) |
Jul 18, 2008 | 1702 | 1726 | 1653 | 1682 | 0 | -9.47(-0.56%) |
Jul 17, 2008 | 1682 | 1737 | 1631 | 1692 | 0 | -12.08(-0.71%) |
Jul 16, 2008 | 1659 | 1719 | 1623 | 1704 | 0 | +45.39(+2.74%) |
Jul 15, 2008 | 1660 | 1696 | 1608 | 1658 | 0 | -21.55(-1.28%) |
Jul 14, 2008 | 1707 | 1726 | 1655 | 1680 | 0 | +0.32(+0.02%) |
Jul 11, 2008 | 1679 | 1716 | 1641 | 1679 | 0 | -19.71(-1.16%) |
Jul 10, 2008 | 1687 | 1727 | 1653 | 1699 | 0 | +15.46(+0.92%) |
Jul 09, 2008 | 1724 | 1757 | 1674 | 1684 | 0 | -35.09(-2.04%) |
Jul 08, 2008 | 1691 | 1739 | 1650 | 1719 | 0 | +24.53(+1.45%) |
Jul 07, 2008 | 1717 | 1745 | 1666 | 1694 | 0 | -13.36(-0.78%) |
Jul 04, 2008 | 1715 | 1744 | 1670 | 1708 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1715 | 1744 | 1670 | 1708 | 0 | -1.37(-0.08%) |
Jul 02, 2008 | 1784 | 1800 | 1701 | 1709 | 0 | -75.68(-4.24%) |