Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.82%) |
Sep 29, 2015 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.09(-0.64%) |
Sep 28, 2015 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.15(+1.08%) |
Sep 27, 2015 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.13%) | |
Sep 24, 2015 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.35%) |
Sep 23, 2015 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.22(+1.57%) |
Sep 22, 2015 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.19(+1.41%) |
Sep 21, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.21(+1.54%) |
Sep 20, 2015 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) | |
Sep 17, 2015 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
Sep 16, 2015 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.19(-1.41%) |
Sep 15, 2015 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.12(-0.88%) |
Sep 14, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 13, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.11%) |
Sep 11, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.09(-0.69%) | |
Sep 10, 2015 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.64%) |
Sep 09, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.10(-0.74%) |
Sep 08, 2015 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.26(-1.83%) |
Sep 07, 2015 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.34(+2.51%) |
Sep 06, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.14%) | |
Sep 03, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.12(+0.85%) |
Sep 02, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.14(+1.08%) |
Sep 01, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.00(-0.00%) |
Aug 31, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.13(+0.98%) |
Aug 30, 2015 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.13(+0.99%) | |
Aug 27, 2015 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.27%) |
Aug 26, 2015 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.58%) |
Aug 25, 2015 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.19(-1.42%) |
Aug 24, 2015 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.30(+2.33%) |
Aug 23, 2015 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.42%) | |
Aug 20, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Aug 19, 2015 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Aug 18, 2015 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.14%) |
Aug 17, 2015 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.12(+0.94%) |
Aug 16, 2015 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.06%) |
Aug 14, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.22%) | |
Aug 13, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Aug 12, 2015 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.27%) |
Aug 11, 2015 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.22%) |
Aug 10, 2015 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Aug 09, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.63%) |
Aug 07, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.06(-0.47%) |
Aug 05, 2015 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) |
Aug 04, 2015 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) |
Aug 03, 2015 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) |
Aug 02, 2015 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.20%) |
Jul 31, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.12%) | |
Jul 30, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.60%) |
Jul 29, 2015 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.40%) |
Jul 28, 2015 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.05(-0.40%) |
Jul 27, 2015 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.15%) |
Jul 26, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.68%) | |
Jul 23, 2015 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Jul 22, 2015 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) |
Jul 21, 2015 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.12(-0.92%) |
Jul 20, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |
Jul 19, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Jul 17, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.12%) | |
Jul 16, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) |
Jul 15, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.77%) |
Jul 14, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.92%) |
Jul 13, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) |
Jul 12, 2015 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Jul 10, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Jul 09, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jul 08, 2015 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Jul 07, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |
Jul 06, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Jul 05, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Jul 03, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Jul 02, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |